Login or Join
HomepageUsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCNH are 6.88 and 6.91
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.8889666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 6.92 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.89010 (0.19%) | 6.87700 | 6.87260 - 6.90420 | 0.9328 times | Wed 01 April 2026 | 6.87710 (-0.11%) | 6.88370 | 6.87100 - 6.88980 | 1.0322 times | Tue 31 March 2026 | 6.88460 (-0.49%) | 6.91800 | 6.88400 - 6.92160 | 0.2858 times | Mon 30 March 2026 | 6.91820 (-0.03%) | 6.92290 | 6.90900 - 6.92700 | 0.8635 times | Fri 27 March 2026 | 6.92060 (0.02%) | 6.91940 | 6.91370 - 6.92370 | 0.8676 times | Thu 26 March 2026 | 6.91900 (0.22%) | 6.90410 | 6.90280 - 6.92290 | 1.7139 times | Wed 25 March 2026 | 6.90360 (0.16%) | 6.89300 | 6.88400 - 6.90930 | 1.8884 times | Tue 24 March 2026 | 6.89290 (0.11%) | 6.88730 | 6.88370 - 6.90500 | 0.0142 times | Mon 23 March 2026 | 6.88540 (-0.31%) | 6.90300 | 6.87750 - 6.91860 | 1.3761 times | Fri 20 March 2026 | 6.90670 (0.33%) | 6.88360 | 6.88120 - 6.90930 | 1.0255 times | Thu 19 March 2026 | 6.88370 (-0%) | 6.89760 | 6.87400 - 6.90760 | 2.0574 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCNH are 6.85 and 6.91
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 6.8960333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.89010 (-0.44%) | 6.92290 | 6.87100 - 6.92700 | 0.8223 times | Fri 27 March 2026 | 6.92060 (0.2%) | 6.90300 | 6.87750 - 6.92370 | 1.5473 times | Fri 20 March 2026 | 6.90670 (0.03%) | 6.90280 | 6.87400 - 6.90930 | 1.4895 times | Fri 13 March 2026 | 6.90450 (-0.04%) | 6.92450 | 6.86010 - 6.93400 | 1.9119 times | Fri 06 March 2026 | 6.90750 (0.66%) | 6.87990 | 6.86220 - 6.94370 | 1.1735 times | Fri 27 February 2026 | 6.86240 (-0.51%) | 6.89090 | 6.82660 - 6.89630 | 1.2144 times | Fri 20 February 2026 | 6.89780 (-0.04%) | 6.88540 | 6.88130 - 6.90660 | 0.4755 times | Fri 13 February 2026 | 6.90090 (0%) | 6.89810 | 6.89730 - 6.91090 | 0 times | Fri 13 February 2026 | 6.90090 (-0.42%) | 6.93050 | 6.89120 - 6.93320 | 0.2543 times | Fri 06 February 2026 | 6.92990 (-0.42%) | 6.95910 | 6.92910 - 6.95910 | 1.1113 times | Fri 30 January 2026 | 6.95890 (0.14%) | 6.94890 | 6.93120 - 6.96130 | 1.1817 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCNH are 6.88 and 6.91
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 6.8884333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.89010 (0.08%) | 6.88370 | 6.87100 - 6.90420 | 0.1905 times | Tue 31 March 2026 | 6.88460 (0.32%) | 6.87990 | 6.86010 - 6.94370 | 2.3589 times | Fri 27 February 2026 | 6.86240 (-1.39%) | 6.95910 | 6.82660 - 6.95910 | 1.1217 times | Fri 30 January 2026 | 6.95890 (-0.28%) | 6.97700 | 6.93120 - 6.99580 | 1.575 times | Wed 31 December 2025 | 6.97860 (-1.31%) | 7.06810 | 6.97600 - 7.07680 | 1.2667 times | Fri 28 November 2025 | 7.07150 (-0.72%) | 7.12740 | 7.05840 - 7.13820 | 0.9843 times | Fri 31 October 2025 | 7.12260 (-0.08%) | 7.12910 | 7.08860 - 7.15350 | 1.8641 times | Tue 30 September 2025 | 7.12840 (0.09%) | 7.13370 | 7.10170 - 7.14890 | 0.639 times | Fri 29 August 2025 | 7.12220 (-1.22%) | 7.20740 | 7.12220 - 7.22410 | 0 times | Thu 31 July 2025 | 7.21030 (0.75%) | 7.16770 | 7.14400 - 7.21440 | 0 times | Mon 30 June 2025 | 7.15630 (-0.68%) | 7.20350 | 7.15260 - 7.22400 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCNH
DMA (daily moving average) of Us Dollar USDCNH
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Us Dollar USDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.89 | 6.9 |
| 12 day EMA | 6.89 | 6.89 | 6.89 |
| 20 day EMA | 6.91 | 6.91 | 6.91 |
| 35 day EMA | 6.92 | 6.92 | 6.92 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Us Dollar USDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.9 | 6.91 |
| 12 day SMA | 6.9 | 6.9 | 6.9 |
| 20 day SMA | 6.9 | 6.9 | 6.9 |
| 35 day SMA | 6.89 | 6.89 | 6.89 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 6.97 | 6.98 | 6.98 |
| 150 day SMA | 7.03 | 7.03 | 7.03 |
| 200 day SMA | 7.07 | 7.07 | 7.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.