UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNH are 6.78 and 6.79

Daily Target 16.78
Daily Target 26.78
Daily Target 36.7898
Daily Target 46.8
Daily Target 56.8

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 July 2026 6.78920 (-0.08%) 6.79390 6.78360 - 6.79660 1.6885 times
Wed 01 July 2026 6.79450 (0.04%) 6.79190 6.79140 - 6.80250 0.6072 times
Tue 30 June 2026 6.79170 (-0.12%) 6.79980 6.78640 - 6.80280 0.7021 times
Mon 29 June 2026 6.79980 (-0.07%) 6.80330 6.79330 - 6.80750 1.3562 times
Fri 26 June 2026 6.80430 (0.03%) 6.80290 6.79820 - 6.80940 0.0088 times
Thu 25 June 2026 6.80200 (-0.16%) 6.81240 6.79700 - 6.81650 1.6673 times
Wed 24 June 2026 6.81260 (0.27%) 6.79380 6.79100 - 6.81940 1.6505 times
Tue 23 June 2026 6.79400 (0.23%) 6.77810 6.77550 - 6.79790 1.4826 times
Mon 22 June 2026 6.77810 (0.01%) 6.78300 6.77290 - 6.78400 0.0321 times
Thu 18 June 2026 6.77720 (0.04%) 6.77360 6.76240 - 6.78100 0.8047 times
Wed 17 June 2026 6.77420 (0.26%) 6.75650 6.75380 - 6.78160 1.2634 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.77 and 6.8

Weekly Target 16.77
Weekly Target 26.78
Weekly Target 36.7934333333333
Weekly Target 46.8
Weekly Target 56.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 July 2026 6.78920 (-0.22%) 6.80330 6.78360 - 6.80750 1.0754 times
Fri 26 June 2026 6.80430 (0.4%) 6.78300 6.77290 - 6.81940 1.1957 times
Thu 18 June 2026 6.77720 (0.2%) 6.75800 6.75380 - 6.78160 0.9229 times
Fri 12 June 2026 6.76350 (-0.43%) 6.78950 6.75930 - 6.79190 1.0132 times
Fri 05 June 2026 6.79280 (0.43%) 6.76390 6.75810 - 6.79330 1.388 times
Fri 29 May 2026 6.76350 (-0.49%) 6.78570 6.76050 - 6.78960 0.543 times
Fri 22 May 2026 6.79690 (-0.25%) 6.81740 6.79210 - 6.82140 1.507 times
Fri 15 May 2026 6.81360 (0.07%) 6.79270 6.78160 - 6.81650 1.3512 times
Thu 07 May 2026 6.80860 (-0.06%) 6.82270 6.79580 - 6.82460 0.0317 times
Wed 06 May 2026 6.81300 (-0.26%) 6.83060 6.80620 - 6.83600 0.972 times
Fri 01 May 2026 6.83090 (-0.04%) 6.83760 6.81920 - 6.84930 1.4082 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.78 and 6.8

Monthly Target 16.77
Monthly Target 26.78
Monthly Target 36.7917666666667
Monthly Target 46.8
Monthly Target 56.81

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 July 2026 6.78920 (-0.04%) 6.79190 6.78360 - 6.80250 0.1115 times
Tue 30 June 2026 6.79170 (0.42%) 6.76390 6.75380 - 6.81940 0.9891 times
Fri 29 May 2026 6.76350 (-1%) 6.83230 6.76050 - 6.83600 0.9573 times
Thu 30 April 2026 6.83200 (-0.76%) 6.88370 6.80590 - 6.90420 1.3504 times
Tue 31 March 2026 6.88460 (0.32%) 6.87990 6.86010 - 6.94370 1.6955 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 0.8062 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.1321 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 0.9105 times
Fri 28 November 2025 7.07150 (-0.72%) 7.12740 7.05840 - 7.13820 0.7075 times
Fri 31 October 2025 7.12260 (-0.08%) 7.12910 7.08860 - 7.15350 1.3399 times
Tue 30 September 2025 7.12840 (0.09%) 7.13370 7.10170 - 7.14890 0.4593 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.79
20 day DMA 6.78
35 day DMA 6.79
50 day DMA 6.8
100 day DMA 6.84
150 day DMA 6.89
200 day DMA 6.95

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.796.79
12 day EMA6.796.796.79
20 day EMA6.86.86.8
35 day EMA6.816.816.81
50 day EMA6.86.86.8

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.86.8
12 day SMA6.796.796.78
20 day SMA6.786.786.78
35 day SMA6.796.796.79
50 day SMA6.86.86.8
100 day SMA6.846.846.84
150 day SMA6.896.896.9
200 day SMA6.956.956.95
Back to top | Use Dark Theme