UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNH are 6.79 and 6.81

Daily Target 16.78
Daily Target 26.79
Daily Target 36.8058333333333
Daily Target 46.81
Daily Target 56.83

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 20 May 2026 6.80010 (-0.24%) 6.81720 6.79810 - 6.81930 0.976 times
Tue 19 May 2026 6.81680 (0.26%) 6.79890 6.79610 - 6.82000 1.6578 times
Mon 18 May 2026 6.79880 (-0.22%) 6.81740 6.79730 - 6.82140 1.8448 times
Fri 15 May 2026 6.81360 (0.37%) 6.78860 6.78840 - 6.81650 1.7469 times
Thu 14 May 2026 6.78840 (0.04%) 6.78620 6.78160 - 6.78870 1.4461 times
Wed 13 May 2026 6.78600 (-0.07%) 6.79000 6.78530 - 6.79300 0.6955 times
Tue 12 May 2026 6.79050 (-0.02%) 6.79170 6.78840 - 6.79760 1.4263 times
Mon 11 May 2026 6.79160 (-0.25%) 6.79270 6.79090 - 6.79350 0.0799 times
Thu 07 May 2026 6.80860 (-0.06%) 6.81310 6.79580 - 6.81340 0.0644 times
Wed 06 May 2026 6.81300 (0%) 6.82270 6.80620 - 6.82460 0.0624 times
Wed 06 May 2026 6.81300 (-0.15%) 6.82270 6.80620 - 6.82460 0.0624 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.79 and 6.81

Weekly Target 16.78
Weekly Target 26.79
Weekly Target 36.8058666666667
Weekly Target 46.82
Weekly Target 56.83

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 20 May 2026 6.80010 (-0.2%) 6.81740 6.79610 - 6.82140 0.8443 times
Fri 15 May 2026 6.81360 (0.07%) 6.79270 6.78160 - 6.81650 1.017 times
Thu 07 May 2026 6.80860 (-0.06%) 6.82270 6.79580 - 6.82460 0.0239 times
Wed 06 May 2026 6.81300 (-0.26%) 6.83060 6.80620 - 6.83600 0.7316 times
Fri 01 May 2026 6.83090 (-0.04%) 6.83760 6.81920 - 6.84930 1.0599 times
Fri 24 April 2026 6.83390 (0.26%) 6.82620 6.81170 - 6.84040 1.8132 times
Fri 17 April 2026 6.81620 (-0.14%) 6.83980 6.80590 - 6.84090 1.3584 times
Fri 10 April 2026 6.82560 (-0.94%) 6.88770 6.82000 - 6.89150 0.7593 times
Thu 02 April 2026 6.89010 (-0.44%) 6.92290 6.87100 - 6.92700 0.8302 times
Fri 27 March 2026 6.92060 (0.2%) 6.90300 6.87750 - 6.92370 1.5622 times
Fri 20 March 2026 6.90670 (0.03%) 6.90280 6.87400 - 6.90930 1.5038 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.76 and 6.82

Monthly Target 16.75
Monthly Target 26.78
Monthly Target 36.8059
Monthly Target 46.83
Monthly Target 56.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 20 May 2026 6.80010 (-0.47%) 6.83230 6.78160 - 6.83600 0.8443 times
Thu 30 April 2026 6.83200 (-0.76%) 6.88370 6.80590 - 6.90420 1.4717 times
Tue 31 March 2026 6.88460 (0.32%) 6.87990 6.86010 - 6.94370 1.8478 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 0.8786 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.2338 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 0.9922 times
Fri 28 November 2025 7.07150 (-0.72%) 7.12740 7.05840 - 7.13820 0.771 times
Fri 31 October 2025 7.12260 (-0.08%) 7.12910 7.08860 - 7.15350 1.4602 times
Tue 30 September 2025 7.12840 (0.09%) 7.13370 7.10170 - 7.14890 0.5005 times
Fri 29 August 2025 7.12220 (-1.22%) 7.20740 7.12220 - 7.22410 0 times
Thu 31 July 2025 7.21030 (0.75%) 7.16770 7.14400 - 7.21440 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.8
20 day DMA 6.82
35 day DMA 6.82
50 day DMA 6.85
100 day DMA 6.89
150 day DMA 6.96
200 day DMA 7.01

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.816.8
12 day EMA6.816.816.81
20 day EMA6.836.836.83
35 day EMA6.876.876.87
50 day EMA6.866.866.86

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.86.8
12 day SMA6.86.816.81
20 day SMA6.826.826.82
35 day SMA6.826.836.83
50 day SMA6.856.856.85
100 day SMA6.896.896.89
150 day SMA6.966.966.96
200 day SMA7.017.017.01
Back to top | Use Dark Theme