UsDollar USDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNY are 6.8 and 6.8

Daily Target 16.7964
Daily Target 26.8
Daily Target 36.8
Daily Target 46.8
Daily Target 56.8

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6.79640 (0.07%) 6.79640 6.79640 - 6.79640 1 times
Thu 02 July 2026 6.79170 (-0.03%) 6.79170 6.79170 - 6.79170 1 times
Wed 01 July 2026 6.79400 (-0.03%) 6.79400 6.79400 - 6.79400 2 times
Tue 30 June 2026 6.79600 (0%) 6.79600 6.79600 - 6.79600 0 times
Mon 29 June 2026 6.79600 (-0.11%) 6.79600 6.79600 - 6.79600 1 times
Fri 26 June 2026 6.80340 (0.19%) 6.80390 6.80340 - 6.80390 1 times
Thu 25 June 2026 6.79050 (0%) 6.79050 6.79050 - 6.79050 1 times
Tue 23 June 2026 6.79050 (0.23%) 6.79050 6.79050 - 6.79050 1 times
Mon 22 June 2026 6.77480 (0.08%) 6.77480 6.77480 - 6.77480 1 times
Thu 18 June 2026 6.76930 (0.17%) 6.76930 6.76930 - 6.76930 1 times
Tue 16 June 2026 6.75750 (-0.21%) 6.75750 6.75750 - 6.75750 1 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNY are 6.8 and 6.8

Weekly Target 16.7964
Weekly Target 26.8
Weekly Target 36.8
Weekly Target 46.8
Weekly Target 56.8

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6.79640 (0.07%) 6.79640 6.79640 - 6.79640 0.303 times
Thu 02 July 2026 6.79170 (-0.17%) 6.79600 6.79170 - 6.79600 1.2121 times
Fri 26 June 2026 6.80340 (0.5%) 6.77480 6.77480 - 6.80390 1.2121 times
Thu 18 June 2026 6.76930 (-0.03%) 6.75750 6.75750 - 6.76930 0.6061 times
Fri 12 June 2026 6.77150 (0.02%) 6.76570 6.76570 - 6.77840 0.6061 times
Fri 05 June 2026 6.76990 (-0.05%) 6.76580 6.76260 - 6.77390 1.2121 times
Fri 29 May 2026 6.77310 (-0.39%) 6.79050 6.77310 - 6.79050 1.2121 times
Fri 22 May 2026 6.79930 (0.21%) 6.80530 6.79930 - 6.81500 1.2121 times
Fri 15 May 2026 6.78510 (-0.31%) 6.79370 6.78510 - 6.79370 1.8182 times
Thu 07 May 2026 6.80650 (-0.21%) 6.83030 6.80650 - 6.83030 0.6061 times
Wed 06 May 2026 6.82080 (-0.11%) 6.82830 6.82080 - 6.83030 0.9091 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNY are 6.79 and 6.8

Monthly Target 16.79
Monthly Target 26.79
Monthly Target 36.7948333333333
Monthly Target 46.8
Monthly Target 56.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6.79640 (0.01%) 6.79400 6.79170 - 6.79640 0.3279 times
Tue 30 June 2026 6.79600 (0.34%) 6.76580 6.75750 - 6.80390 1.0656 times
Fri 29 May 2026 6.77310 (-0.88%) 6.82820 6.77310 - 6.83030 1.6393 times
Thu 30 April 2026 6.83320 (-1.01%) 6.87960 6.81780 - 6.88270 1.3934 times
Tue 31 March 2026 6.90320 (0.9%) 6.85820 6.85820 - 6.95630 0.8197 times
Fri 27 February 2026 6.84140 (-1.59%) 6.94220 6.84140 - 6.94220 0.9016 times
Fri 30 January 2026 6.95180 (-0.77%) 6.99490 6.95140 - 6.99730 1.4754 times
Tue 30 December 2025 7.00590 (-0.98%) 7.07560 7.00590 - 7.07560 0.8197 times
Fri 28 November 2025 7.07520 (-0.5%) 7.12980 7.07520 - 7.19100 0.3279 times
Fri 31 October 2025 7.11070 (-0.12%) 7.11950 7.09910 - 7.18230 1.2295 times
Tue 30 September 2025 7.11940 (-0.47%) 7.13080 7.11220 - 7.14210 0.2459 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNY

DMA (daily moving average) of Us Dollar USDCNY

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.79
20 day DMA 6.78
35 day DMA 6.79
50 day DMA 6.8
100 day DMA 6.85
150 day DMA 6.91
200 day DMA 6.97

EMA (exponential moving average) of Us Dollar USDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.796.79
12 day EMA6.796.796.79
20 day EMA6.816.816.81
35 day EMA6.816.816.81
50 day EMA6.86.86.8

SMA (simple moving average) of Us Dollar USDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.86.8
12 day SMA6.796.786.78
20 day SMA6.786.786.78
35 day SMA6.796.796.79
50 day SMA6.86.86.8
100 day SMA6.856.856.85
150 day SMA6.916.926.92
200 day SMA6.976.976.98
Back to top | Use Dark Theme