Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3265.05 and 3337.27
| Daily Target 1 | 3250.12 |
| Daily Target 2 | 3279.97 |
| Daily Target 3 | 3322.3454666667 |
| Daily Target 4 | 3352.19 |
| Daily Target 5 | 3394.57 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3309.81830 (-1.48%) | 3359.29030 | 3292.49720 - 3364.72090 | 1.3454 times | Thu 24 September 2026 | 3359.40030 (2.14%) | 3288.82170 | 3288.76060 - 3361.25460 | 0.1138 times | Wed 23 September 2026 | 3288.95880 (2.46%) | 3210.00660 | 3203.16000 - 3296.30020 | 1.2385 times | Tue 22 September 2026 | 3209.95020 (0.17%) | 3204.63160 | 3202.69500 - 3217.86650 | 1.3043 times | Mon 21 September 2026 | 3204.58180 (0.64%) | 3180.53720 | 3166.92220 - 3209.00680 | 1.2645 times | Fri 18 September 2026 | 3184.32220 (0.5%) | 3168.50960 | 3168.36540 - 3214.42570 | 0 times | Thu 17 September 2026 | 3168.59340 (1.11%) | 3133.86350 | 3132.97740 - 3178.47300 | 1.3417 times | Wed 16 September 2026 | 3133.82680 (0.3%) | 3124.45650 | 3121.49570 - 3155.82490 | 1.1738 times | Tue 15 September 2026 | 3124.48780 (0.26%) | 3116.24100 | 3102.98000 - 3127.98110 | 1.143 times | Mon 14 September 2026 | 3116.27880 (0.75%) | 3092.97240 | 3092.74300 - 3126.60780 | 1.0751 times | Fri 11 September 2026 | 3093.06610 (-0.3%) | 3102.36590 | 3084.40730 - 3103.08000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3238.37 and 3436.17
| Weekly Target 1 | 3082.69 |
| Weekly Target 2 | 3196.25 |
| Weekly Target 3 | 3280.4871333333 |
| Weekly Target 4 | 3394.05 |
| Weekly Target 5 | 3478.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3309.81830 (3.94%) | 3180.53720 | 3166.92220 - 3364.72090 | 1.2375 times | Fri 18 September 2026 | 3184.32220 (2.95%) | 3092.97240 | 3092.74300 - 3214.42570 | 1.1123 times | Fri 11 September 2026 | 3093.06610 (-1.38%) | 3127.51640 | 3084.40730 - 3136.07450 | 0.8284 times | Fri 04 September 2026 | 3136.24980 (-2.16%) | 3203.51440 | 3129.52920 - 3225.87900 | 1.1784 times | Fri 28 August 2026 | 3205.52390 (5.04%) | 3047.94620 | 3036.89080 - 3206.25550 | 1.203 times | Fri 21 August 2026 | 3051.72470 (-3.09%) | 3138.47870 | 3050.49640 - 3141.77100 | 0.8423 times | Fri 14 August 2026 | 3148.92690 (-0.26%) | 3157.63100 | 3114.69650 - 3161.98290 | 1.1325 times | Fri 07 August 2026 | 3157.27330 (-0.17%) | 3152.73950 | 3141.23860 - 3254.89830 | 1.1013 times | Fri 31 July 2026 | 3162.54270 (-1.99%) | 3221.07350 | 3109.28850 - 3231.98740 | 1.3643 times | Fri 24 July 2026 | 3226.90460 (0%) | 3214.14610 | 3209.88580 - 3229.44670 | 0 times | Fri 24 July 2026 | 3226.90460 (-1.35%) | 3270.74000 | 3209.88580 - 3270.74000 | 0.8052 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3197.11 and 3477.43
| Monthly Target 1 | 2972.67 |
| Monthly Target 2 | 3141.24 |
| Monthly Target 3 | 3252.9821666667 |
| Monthly Target 4 | 3421.56 |
| Monthly Target 5 | 3533.3 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3309.81830 (3.07%) | 3211.21790 | 3084.40730 - 3364.72090 | 1.2706 times | Mon 31 August 2026 | 3211.24150 (1.54%) | 3152.73950 | 3036.89080 - 3254.89830 | 1.2497 times | Fri 31 July 2026 | 3162.54270 (-7.83%) | 3431.25920 | 3109.28850 - 3439.85500 | 1.544 times | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 1.5374 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 0.9648 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 0.7418 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 0.8429 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.5511 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 0.7315 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.5663 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.2738 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3274.54 |
| 12 day DMA | 3191.3 |
| 20 day DMA | 3178.16 |
| 35 day DMA | 3151.44 |
| 50 day DMA | 3167.52 |
| 100 day DMA | 3350.31 |
| 150 day DMA | 3460 |
| 200 day DMA | 3523.77 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3280.35 | 3265.62 | 3218.74 |
| 12 day EMA | 3223.04 | 3207.27 | 3179.62 |
| 20 day EMA | 3196.13 | 3184.17 | 3165.73 |
| 35 day EMA | 3186.45 | 3179.19 | 3168.58 |
| 50 day EMA | 3185.38 | 3180.3 | 3172.99 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3274.54 | 3249.44 | 3211.28 |
| 12 day SMA | 3191.3 | 3174.73 | 3154.53 |
| 20 day SMA | 3178.16 | 3170.86 | 3159.38 |
| 35 day SMA | 3151.44 | 3147.17 | 3142.12 |
| 50 day SMA | 3167.52 | 3166.74 | 3164.37 |
| 100 day SMA | 3350.31 | 3354.37 | 3358.06 |
| 150 day SMA | 3460 | 3462.63 | 3464.91 |
| 200 day SMA | 3523.77 | 3526.5 | 3528.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.