UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCOP are 3677.02 and 3689.64

Daily Target 13673.89
Daily Target 23680.15
Daily Target 33686.508
Daily Target 43692.77
Daily Target 53699.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 3686.40970 (-0.17%) 3692.61670 3680.24600 - 3692.86830 1.9803 times
Thu 21 May 2026 3692.62640 (-0.91%) 3726.59640 3691.58840 - 3736.76880 0.0542 times
Wed 20 May 2026 3726.60310 (-1.81%) 3795.09090 3717.57060 - 3795.09090 2.0312 times
Tue 19 May 2026 3795.14330 (-0.11%) 3799.37830 3794.64740 - 3819.63820 1.9333 times
Mon 18 May 2026 3799.38590 (-0.29%) 3802.24640 3798.59280 - 3802.24640 0.2273 times
Fri 15 May 2026 3810.51690 (0.51%) 3791.00520 3790.74020 - 3814.78650 0.6653 times
Thu 14 May 2026 3791.11020 (-0.04%) 3792.79210 3791.11020 - 3809.01920 0.7654 times
Wed 13 May 2026 3792.80000 (0.14%) 3787.40820 3786.16430 - 3817.64180 1.1032 times
Tue 12 May 2026 3787.35500 (0.63%) 3763.38350 3759.64520 - 3793.47890 1.2338 times
Mon 11 May 2026 3763.46690 (0.61%) 3761.24540 3761.24540 - 3763.46690 0.0061 times
Thu 07 May 2026 3740.58750 (0.37%) 3726.83030 3710.02130 - 3748.19430 1.189 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3613.63 and 3753.02

Weekly Target 13589.37
Weekly Target 23637.89
Weekly Target 33728.7646333333
Weekly Target 43777.28
Weekly Target 53868.16

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 3686.40970 (-3.26%) 3802.24640 3680.24600 - 3819.63820 1.8038 times
Fri 15 May 2026 3810.51690 (1.87%) 3761.24540 3759.64520 - 3817.64180 1.0933 times
Thu 07 May 2026 3740.58750 (0.37%) 3715.30350 3698.07330 - 3752.31970 0.6705 times
Wed 06 May 2026 3726.83030 (2.22%) 3647.35630 3647.35630 - 3752.31970 0.856 times
Fri 01 May 2026 3645.75570 (2.28%) 3563.68210 3554.50000 - 3663.67120 0.6126 times
Fri 24 April 2026 3564.36530 (-1.17%) 3605.64210 3560.39000 - 3605.74530 1.4877 times
Fri 17 April 2026 3606.70760 (-1.14%) 3647.94400 3580.31010 - 3647.94400 1.0627 times
Fri 10 April 2026 3648.14050 (-0.39%) 3664.81290 3641.76620 - 3698.53040 0.7187 times
Thu 02 April 2026 3662.31110 (-0.47%) 3679.15240 3662.29350 - 3712.11320 0.9835 times
Fri 27 March 2026 3679.55720 (-0.91%) 3719.14000 3679.44510 - 3725.90050 0.7113 times
Fri 20 March 2026 3713.23130 (0.12%) 3707.84340 3677.78000 - 3722.26340 1.3166 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3665.7 and 3840.34

Monthly Target 13542.38
Monthly Target 23614.39
Monthly Target 33717.0159666667
Monthly Target 43789.03
Monthly Target 53891.65

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 3686.40970 (0.73%) 3659.47170 3645.00000 - 3819.63820 1.4942 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 1.4397 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 1.636 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 1.0696 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 1.4199 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 1.0991 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.5314 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 0.9163 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.3939 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3740.03
12 day DMA 3759.4
20 day DMA 3722.87
35 day DMA 3676.65
50 day DMA 3681.62
100 day DMA 3691.66
150 day DMA 3730.15
200 day DMA 3794.36

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3725.053744.363770.22
12 day EMA3735.923744.923754.42
20 day EMA3723.213727.083730.7
35 day EMA3712.843714.43715.68
50 day EMA3692.633692.883692.89

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3740.033764.863784.55
12 day SMA3759.43762.773764.67
20 day SMA3722.873716.773710.51
35 day SMA3676.653675.963675.36
50 day SMA3681.623681.983682.3
100 day SMA3691.663692.083692.21
150 day SMA3730.153731.533733.08
200 day SMA3794.363796.113797.65
Back to top | Use Dark Theme