Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3645.8 and 3691.87
| Daily Target 1 | 3637.19 |
| Daily Target 2 | 3654.41 |
| Daily Target 3 | 3683.2628666667 |
| Daily Target 4 | 3700.48 |
| Daily Target 5 | 3729.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3671.63270 (-0.32%) | 3683.56390 | 3666.04270 - 3712.11320 | 1.6297 times | Tue 31 March 2026 | 3683.52880 (0.16%) | 3677.44250 | 3667.33110 - 3685.17900 | 1.7492 times | Mon 30 March 2026 | 3677.48270 (-0.06%) | 3679.15240 | 3669.93800 - 3688.31930 | 0.9366 times | Fri 27 March 2026 | 3679.55720 (-0.27%) | 3689.50800 | 3679.44510 - 3694.34100 | 0.8943 times | Thu 26 March 2026 | 3689.47250 (-0.3%) | 3700.51250 | 3686.66270 - 3705.45930 | 1.1227 times | Wed 25 March 2026 | 3700.43420 (-0.14%) | 3705.50010 | 3700.28880 - 3710.40200 | 1.0776 times | Tue 24 March 2026 | 3705.54550 (-0.16%) | 3711.52120 | 3705.54550 - 3725.90050 | 0.0079 times | Mon 23 March 2026 | 3711.35660 (-0.05%) | 3719.14000 | 3710.35210 - 3719.14000 | 0.0766 times | Fri 20 March 2026 | 3713.23130 (0.55%) | 3692.80570 | 3677.78000 - 3715.03670 | 0.7833 times | Thu 19 March 2026 | 3692.82080 (-0.22%) | 3705.92720 | 3688.03130 - 3722.26340 | 1.722 times | Tue 17 March 2026 | 3701.06830 (-0.07%) | 3703.89320 | 3690.98710 - 3705.30950 | 1.8624 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3645.8 and 3691.87
| Weekly Target 1 | 3637.19 |
| Weekly Target 2 | 3654.41 |
| Weekly Target 3 | 3683.2628666667 |
| Weekly Target 4 | 3700.48 |
| Weekly Target 5 | 3729.33 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3671.63270 (-0.22%) | 3679.15240 | 3666.04270 - 3712.11320 | 1.1527 times | Fri 27 March 2026 | 3679.55720 (-0.91%) | 3719.14000 | 3679.44510 - 3725.90050 | 0.8492 times | Fri 20 March 2026 | 3713.23130 (0.12%) | 3707.84340 | 3677.78000 - 3722.26340 | 1.5718 times | Fri 13 March 2026 | 3708.60130 (-2.1%) | 3787.06170 | 3685.59390 - 3788.35830 | 1.7108 times | Fri 06 March 2026 | 3788.09410 (0.56%) | 3766.88660 | 3747.49000 - 3838.49660 | 0.9341 times | Fri 27 February 2026 | 3766.92790 (1.66%) | 3712.31000 | 3684.66870 - 3778.37660 | 1.6378 times | Fri 20 February 2026 | 3705.42870 (1.08%) | 3661.47750 | 3660.12680 - 3709.52080 | 0.8949 times | Fri 13 February 2026 | 3665.85910 (0%) | 3670.88050 | 3662.00980 - 3673.59110 | 0 times | Fri 13 February 2026 | 3665.85910 (-0.09%) | 3671.30220 | 3654.87730 - 3693.03550 | 0.2944 times | Fri 06 February 2026 | 3669.14570 (-0.01%) | 3670.51710 | 3602.09540 - 3695.18410 | 0.9542 times | Fri 30 January 2026 | 3669.46350 (0.7%) | 3645.04000 | 3621.24490 - 3695.79840 | 1.3408 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3645.8 and 3691.87
| Monthly Target 1 | 3637.19 |
| Monthly Target 2 | 3654.41 |
| Monthly Target 3 | 3683.2628666667 |
| Monthly Target 4 | 3700.48 |
| Monthly Target 5 | 3729.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3671.63270 (-0.32%) | 3683.56390 | 3666.04270 - 3712.11320 | 0.1713 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 2.2756 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 1.4878 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 1.975 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 1.5288 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.7392 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 1.2745 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.5479 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times | Mon 30 June 2025 | 4057.20000 (-2.43%) | 4154.40000 | 4038.70000 - 4206.60000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3680.33 |
| 12 day DMA | 3694.16 |
| 20 day DMA | 3712.59 |
| 35 day DMA | 3711.03 |
| 50 day DMA | 3695.23 |
| 100 day DMA | 3730.17 |
| 150 day DMA | 3794.39 |
| 200 day DMA | 3866.42 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3681.51 | 3686.45 | 3687.91 |
| 12 day EMA | 3693.55 | 3697.53 | 3700.08 |
| 20 day EMA | 3700.51 | 3703.55 | 3705.66 |
| 35 day EMA | 3697.41 | 3698.93 | 3699.84 |
| 50 day EMA | 3692.53 | 3693.38 | 3693.78 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3680.33 | 3686.1 | 3690.5 |
| 12 day SMA | 3694.16 | 3697.24 | 3698.39 |
| 20 day SMA | 3712.59 | 3719.19 | 3723.13 |
| 35 day SMA | 3711.03 | 3710.88 | 3710.62 |
| 50 day SMA | 3695.23 | 3695.25 | 3695.42 |
| 100 day SMA | 3730.17 | 3731.94 | 3733.75 |
| 150 day SMA | 3794.39 | 3796.77 | 3799.22 |
| 200 day SMA | 3866.42 | 3868.63 | 3871.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.