Login or Join
HomepageUsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCRC are 464.79 and 464.89
| Daily Target 1 | 464.7 |
| Daily Target 2 | 464.77 |
| Daily Target 3 | 464.80476666667 |
| Daily Target 4 | 464.87 |
| Daily Target 5 | 464.91 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 464.83970 (0.02%) | 464.73490 | 464.73490 - 464.83970 | 1 times | Tue 31 March 2026 | 464.73490 (0.05%) | 464.73490 | 464.73490 - 464.73490 | 1 times | Mon 30 March 2026 | 464.48880 (0.01%) | 464.42220 | 464.42220 - 464.48880 | 1 times | Fri 27 March 2026 | 464.42710 (0.24%) | 463.31370 | 463.31370 - 464.42710 | 1 times | Thu 26 March 2026 | 463.31750 (-0.41%) | 463.31750 | 463.31750 - 463.31750 | 1 times | Wed 25 March 2026 | 465.23660 (-0.16%) | 465.91430 | 465.23660 - 465.91430 | 2 times | Tue 24 March 2026 | 465.98570 (0.06%) | 466.05760 | 465.98570 - 466.05760 | 1 times | Mon 23 March 2026 | 465.68490 (-0.27%) | 465.68490 | 465.68490 - 465.68490 | 0 times | Fri 20 March 2026 | 466.96670 (-0.24%) | 466.96670 | 466.96670 - 466.96670 | 1 times | Thu 19 March 2026 | 468.07940 (-0.05%) | 468.07940 | 468.07940 - 468.07940 | 1 times | Tue 17 March 2026 | 468.33490 (-0.27%) | 468.33490 | 468.33490 - 468.33490 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCRC are 464.63 and 465.05
| Weekly Target 1 | 464.28 |
| Weekly Target 2 | 464.56 |
| Weekly Target 3 | 464.70053333333 |
| Weekly Target 4 | 464.98 |
| Weekly Target 5 | 465.12 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 464.83970 (0.09%) | 464.42220 | 464.42220 - 464.83970 | 0.7895 times | Fri 27 March 2026 | 464.42710 (-0.54%) | 465.68490 | 463.31370 - 466.05760 | 1.3158 times | Fri 20 March 2026 | 466.96670 (-0.78%) | 469.60870 | 466.96670 - 469.60870 | 1.0526 times | Fri 13 March 2026 | 470.62930 (-1.44%) | 476.07310 | 470.62930 - 476.07310 | 1.8421 times | Fri 06 March 2026 | 477.52700 (1.25%) | 471.15040 | 470.00920 - 477.52700 | 1.0526 times | Fri 27 February 2026 | 471.62660 (-1.19%) | 476.66740 | 471.62660 - 476.66740 | 2.1053 times | Fri 20 February 2026 | 477.32780 (-1.59%) | 480.84930 | 477.32780 - 481.71710 | 0.5263 times | Fri 13 February 2026 | 485.05290 (0%) | 485.05290 | 485.05290 - 485.05290 | 0 times | Fri 13 February 2026 | 485.05290 (-2.16%) | 494.15850 | 485.05290 - 495.42800 | 0.2632 times | Fri 06 February 2026 | 495.76960 (0.1%) | 496.70310 | 495.47890 - 496.81900 | 1.0526 times | Fri 30 January 2026 | 495.26870 (0.11%) | 494.90500 | 494.69200 - 496.20920 | 1.0526 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCRC are 464.79 and 464.89
| Monthly Target 1 | 464.7 |
| Monthly Target 2 | 464.77 |
| Monthly Target 3 | 464.80476666667 |
| Monthly Target 4 | 464.87 |
| Monthly Target 5 | 464.91 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 464.83970 (0.02%) | 464.73490 | 464.73490 - 464.83970 | 0.0952 times | Tue 31 March 2026 | 464.73490 (-1.46%) | 471.15040 | 463.31370 - 477.52700 | 2.0952 times | Fri 27 February 2026 | 471.62660 (-4.77%) | 496.70310 | 471.62660 - 496.81900 | 1.4286 times | Fri 30 January 2026 | 495.26870 (-0.25%) | 497.38390 | 487.35820 - 497.46930 | 1.3333 times | Wed 31 December 2025 | 496.53450 (-0.4%) | 492.24580 | 488.29540 - 500.34540 | 1.5238 times | Fri 28 November 2025 | 498.51940 (-0.69%) | 501.79960 | 498.48460 - 502.44280 | 1.0476 times | Fri 31 October 2025 | 502.00550 (-0.4%) | 504.04060 | 501.23010 - 504.09730 | 1.9048 times | Tue 30 September 2025 | 504.04060 (-0.2%) | 505.52720 | 504.04060 - 506.85160 | 0.5714 times | Fri 29 August 2025 | 505.03800 (-0.02%) | 505.77000 | 504.20000 - 506.86000 | 0 times | Thu 31 July 2025 | 505.12000 (0.09%) | 504.15000 | 503.95000 - 505.80000 | 0 times | Mon 30 June 2025 | 504.68000 (-0.61%) | 507.21000 | 503.42000 - 509.74000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCRC
DMA (daily moving average) of Us Dollar USDCRC
| DMA period | DMA value |
| 5 day DMA | 464.36 |
| 12 day DMA | 465.98 |
| 20 day DMA | 468.7 |
| 35 day DMA | 473.09 |
| 50 day DMA | 479.67 |
| 100 day DMA | 488.45 |
| 150 day DMA | 493.62 |
| 200 day DMA | 496.72 |
EMA (exponential moving average) of Us Dollar USDCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.84 | 464.84 | 464.9 |
| 12 day EMA | 466.35 | 466.63 | 466.97 |
| 20 day EMA | 468.69 | 469.09 | 469.55 |
| 35 day EMA | 474.02 | 474.56 | 475.14 |
| 50 day EMA | 479.23 | 479.82 | 480.44 |
SMA (simple moving average) of Us Dollar USDCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.36 | 464.44 | 464.69 |
| 12 day SMA | 465.98 | 466.46 | 467.06 |
| 20 day SMA | 468.7 | 468.96 | 469.28 |
| 35 day SMA | 473.09 | 473.94 | 474.82 |
| 50 day SMA | 479.67 | 480.12 | 480.59 |
| 100 day SMA | 488.45 | 488.82 | 489.19 |
| 150 day SMA | 493.62 | 493.89 | 494.16 |
| 200 day SMA | 496.72 | 496.93 | 497.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.