UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCRC are 452.71 and 452.71

Daily Target 1452.71
Daily Target 2452.71
Daily Target 3452.71
Daily Target 4452.71
Daily Target 5452.7107

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 452.71070 (0.12%) 452.71070 452.71070 - 452.71070 0.7692 times
Thu 21 May 2026 452.17110 (0.02%) 452.17110 452.17110 - 452.17110 0 times
Wed 20 May 2026 452.07240 (-0.1%) 452.51130 452.07240 - 452.51130 0.7692 times
Tue 19 May 2026 452.51130 (0.04%) 452.51130 452.51130 - 452.51130 0.7692 times
Mon 18 May 2026 452.33110 (-0.33%) 452.33110 452.33110 - 452.33110 0.7692 times
Fri 15 May 2026 453.81540 (-0.15%) 454.65690 453.81540 - 454.65690 1.5385 times
Thu 14 May 2026 454.51250 (-0.16%) 454.51250 454.51250 - 454.51250 0.7692 times
Wed 13 May 2026 455.22260 (-0.25%) 456.35760 455.22260 - 456.35760 0.7692 times
Tue 12 May 2026 456.35060 (-0.55%) 458.19110 456.33790 - 458.19110 3.0769 times
Thu 07 May 2026 458.88290 (0.54%) 458.88290 458.88290 - 458.88290 0.7692 times
Wed 06 May 2026 456.40440 (0%) 455.08360 455.08360 - 456.40440 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 452.39 and 453.03

Weekly Target 1451.86
Weekly Target 2452.29
Weekly Target 3452.49793333333
Weekly Target 4452.92
Weekly Target 5453.14

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 452.71070 (-0.24%) 452.33110 452.07240 - 452.71070 0.9524 times
Fri 15 May 2026 453.81540 (-1.1%) 458.19110 453.81540 - 458.19110 1.9048 times
Thu 07 May 2026 458.88290 (0.54%) 455.08360 455.08360 - 458.88290 0.2381 times
Wed 06 May 2026 456.40440 (0.37%) 454.73970 454.73970 - 456.40440 0.7143 times
Thu 30 April 2026 454.73560 (-0.05%) 454.54160 454.54160 - 454.91050 0.9524 times
Fri 24 April 2026 454.98230 (-0.22%) 455.52800 454.87450 - 455.82250 1.4286 times
Fri 17 April 2026 455.96410 (-1.45%) 461.84420 455.95760 - 461.84420 1.4286 times
Fri 10 April 2026 462.65710 (-0.59%) 463.98090 462.65710 - 464.86580 0.2381 times
Thu 02 April 2026 465.39710 (0.21%) 464.42220 464.42220 - 465.39710 0.9524 times
Fri 27 March 2026 464.42710 (-0.54%) 465.68490 463.31370 - 466.05760 1.1905 times
Fri 20 March 2026 466.96670 (-0.78%) 469.60870 466.96670 - 469.60870 0.9524 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 448.99 and 455.8

Monthly Target 1447.74
Monthly Target 2450.23
Monthly Target 3454.55533333333
Monthly Target 4457.04
Monthly Target 5461.37

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 452.71070 (-0.45%) 454.73970 452.07240 - 458.88290 1.1511 times
Thu 30 April 2026 454.73560 (-2.15%) 464.73490 454.54160 - 465.39710 1.3669 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 1.5827 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 1.0791 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 1.0072 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 1.1511 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 0.7914 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 1.4388 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 0.4317 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times
Thu 31 July 2025 505.12000 (0.09%) 504.15000 503.95000 - 505.80000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 452.36
12 day DMA 454.45
20 day DMA 454.63
35 day DMA 457.27
50 day DMA 460.58
100 day DMA 474.86
150 day DMA 483.06
200 day DMA 488.5

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA452.76452.78453.08
12 day EMA453.81454.01454.35
20 day EMA455.04455.28455.61
35 day EMA457.92458.23458.59
50 day EMA460.72461.05461.41

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA452.36452.58453.05
12 day SMA454.45454.65454.86
20 day SMA454.63454.79454.92
35 day SMA457.27457.61457.96
50 day SMA460.58461.08461.46
100 day SMA474.86475.32475.79
150 day SMA483.06483.4483.74
200 day SMA488.5488.77489.03
Back to top | Use Dark Theme