Login or Join
HomepageUsDollar USDCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCUP are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.0025 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.00250 (0.1%) | 24.00250 | 24.00250 - 24.00250 | 1.4286 times | Fri 25 September 2026 | 23.97860 (-0.1%) | 23.97860 | 23.97860 - 23.97860 | 1.4286 times | Thu 24 September 2026 | 24.00230 (0.03%) | 24.00230 | 24.00230 - 24.00230 | 0 times | Wed 23 September 2026 | 23.99620 (-0.05%) | 23.99620 | 23.99620 - 23.99620 | 1.4286 times | Tue 22 September 2026 | 24.00770 (0.06%) | 24.00770 | 24.00770 - 24.00770 | 1.4286 times | Mon 21 September 2026 | 23.99420 (-0.06%) | 23.99420 | 23.99420 - 23.99420 | 1.4286 times | Fri 18 September 2026 | 24.00800 (-0.02%) | 24.00800 | 24.00800 - 24.00800 | 0 times | Thu 17 September 2026 | 24.01190 (0.02%) | 24.01190 | 24.01190 - 24.01190 | 1.4286 times | Wed 16 September 2026 | 24.00710 (0.08%) | 24.00710 | 24.00710 - 24.00710 | 0 times | Tue 15 September 2026 | 23.98780 (0%) | 23.98780 | 23.98780 - 23.98780 | 1.4286 times | Mon 14 September 2026 | 23.98690 (-0.05%) | 23.98690 | 23.98690 - 23.98690 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCUP are 24 and 24
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.0025 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.00250 (0.1%) | 24.00250 | 24.00250 - 24.00250 | 0.2703 times | Fri 25 September 2026 | 23.97860 (-0.12%) | 23.99420 | 23.97860 - 24.00770 | 1.0811 times | Fri 18 September 2026 | 24.00800 (0.04%) | 23.98690 | 23.98690 - 24.01190 | 0.8108 times | Fri 11 September 2026 | 23.99770 (-0.01%) | 23.99970 | 23.98830 - 24.00930 | 0.8108 times | Fri 04 September 2026 | 23.99900 (-0.03%) | 23.99260 | 23.98300 - 23.99900 | 1.0811 times | Fri 28 August 2026 | 24.00520 (0.05%) | 23.99940 | 23.99640 - 24.00750 | 1.0811 times | Fri 21 August 2026 | 23.99360 (-0.02%) | 24.00370 | 23.99360 - 24.01580 | 1.6216 times | Thu 13 August 2026 | 23.99770 (0%) | 24.00720 | 23.99330 - 24.00720 | 0.8108 times | Fri 07 August 2026 | 23.99730 (-0.06%) | 23.99560 | 23.98710 - 23.99730 | 1.3514 times | Fri 31 July 2026 | 24.01180 (0.08%) | 24.00320 | 23.99480 - 24.01180 | 1.0811 times | Fri 24 July 2026 | 23.99240 (0%) | 23.99240 | 23.99240 - 23.99240 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCUP are 23.99 and 24.02
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 23.997666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.00250 (0.04%) | 23.99830 | 23.97860 - 24.01190 | 1.0417 times | Mon 31 August 2026 | 23.99260 (-0.08%) | 23.99560 | 23.98710 - 24.01580 | 1.25 times | Fri 31 July 2026 | 24.01180 (0%) | 24.00830 | 23.99240 - 24.01810 | 0.9722 times | Tue 30 June 2026 | 24.01060 (0.03%) | 24.00450 | 23.97950 - 24.01190 | 1.1111 times | Fri 29 May 2026 | 24.00230 (-0%) | 24.00310 | 23.99040 - 24.00960 | 1.0417 times | Thu 30 April 2026 | 24.00310 (0.06%) | 23.98850 | 23.98460 - 24.01220 | 1.1111 times | Tue 31 March 2026 | 23.98850 (-0%) | 24.02710 | 23.96290 - 24.02710 | 1.1111 times | Fri 27 February 2026 | 23.98880 (-0.06%) | 24.02500 | 23.96760 - 24.02500 | 0.7639 times | Fri 30 January 2026 | 24.00360 (0.05%) | 23.99330 | 23.97000 - 24.01290 | 0.8333 times | Wed 31 December 2025 | 23.99200 (-0.03%) | 23.99080 | 23.98410 - 24.01670 | 0.7639 times | Fri 28 November 2025 | 23.99830 (-0.11%) | 24.00280 | 23.98720 - 24.00940 | 0.625 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCUP
DMA (daily moving average) of Us Dollar USDCUP
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24 |
| 20 day DMA | 24 |
| 35 day DMA | 24 |
| 50 day DMA | 24 |
| 100 day DMA | 24 |
| 150 day DMA | 24 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Us Dollar USDCUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.99 | 24 |
| 12 day EMA | 24 | 24 | 24 |
| 20 day EMA | 24 | 24 | 24 |
| 35 day EMA | 24 | 24 | 24 |
| 50 day EMA | 24 | 24 | 24 |
SMA (simple moving average) of Us Dollar USDCUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24 | 24 |
| 12 day SMA | 24 | 24 | 24 |
| 20 day SMA | 24 | 24 | 24 |
| 35 day SMA | 24 | 24 | 24 |
| 50 day SMA | 24 | 24 | 24 |
| 100 day SMA | 24 | 24 | 24 |
| 150 day SMA | 24 | 24 | 24 |
| 200 day SMA | 24 | 24 | 24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.