UsDollar USDCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCUP are 24.01 and 24.01

Daily Target 124.0052
Daily Target 224.01
Daily Target 324.01
Daily Target 424.01
Daily Target 524.01

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 24.00520 (0.04%) 24.00520 24.00520 - 24.00520 1.25 times
Thu 02 July 2026 23.99650 (-0.05%) 23.99650 23.99650 - 23.99650 1.25 times
Wed 01 July 2026 24.00830 (-0.01%) 24.00830 24.00830 - 24.00830 0 times
Tue 30 June 2026 24.01060 (0.04%) 24.01060 24.01060 - 24.01060 1.25 times
Mon 29 June 2026 24.00010 (-0.02%) 24.00010 24.00010 - 24.00010 1.25 times
Fri 26 June 2026 24.00490 (-0.03%) 24.00490 24.00490 - 24.00490 0 times
Thu 25 June 2026 24.01150 (0.06%) 24.01150 24.01150 - 24.01150 1.25 times
Wed 24 June 2026 23.99750 (-0.02%) 23.99750 23.99750 - 23.99750 1.25 times
Tue 23 June 2026 24.00220 (-0.03%) 24.00220 24.00220 - 24.00220 1.25 times
Mon 22 June 2026 24.00910 (-0%) 24.00910 24.00910 - 24.00910 1.25 times
Thu 18 June 2026 24.01010 (0.01%) 24.01010 24.01010 - 24.01010 1.25 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCUP are 24.01 and 24.01

Weekly Target 124.0052
Weekly Target 224.01
Weekly Target 324.01
Weekly Target 424.01
Weekly Target 524.01

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 24.00520 (0.04%) 24.00520 24.00520 - 24.00520 0.3226 times
Thu 02 July 2026 23.99650 (-0.03%) 24.00010 23.99650 - 24.01060 0.9677 times
Fri 26 June 2026 24.00490 (-0.02%) 24.00910 23.99750 - 24.01150 1.2903 times
Thu 18 June 2026 24.01010 (0.05%) 24.00180 24.00180 - 24.01190 0.9677 times
Fri 12 June 2026 23.99810 (-0.04%) 23.97950 23.97950 - 24.00980 0.9677 times
Fri 05 June 2026 24.00680 (0.02%) 24.00450 23.98210 - 24.00680 1.2903 times
Fri 29 May 2026 24.00230 (-0.02%) 23.99780 23.99040 - 24.00230 1.2903 times
Fri 22 May 2026 24.00690 (-0.01%) 23.99650 23.99320 - 24.00730 1.2903 times
Fri 15 May 2026 24.00960 (0.01%) 23.99900 23.99900 - 24.00960 1.2903 times
Thu 07 May 2026 24.00800 (0%) 24.00740 24.00740 - 24.00800 0.3226 times
Wed 06 May 2026 24.00740 (0.02%) 24.00310 24.00310 - 24.00890 0.6452 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCUP are 23.99 and 24.01

Monthly Target 123.99
Monthly Target 224
Monthly Target 324.003333333333
Monthly Target 424.01
Monthly Target 524.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 24.00520 (-0.02%) 24.00830 23.99650 - 24.00830 0.1613 times
Tue 30 June 2026 24.01060 (0.03%) 24.00450 23.97950 - 24.01190 1.2903 times
Fri 29 May 2026 24.00230 (-0%) 24.00310 23.99040 - 24.00960 1.2097 times
Thu 30 April 2026 24.00310 (0.06%) 23.98850 23.98460 - 24.01220 1.2903 times
Tue 31 March 2026 23.98850 (-0%) 24.02710 23.96290 - 24.02710 1.2903 times
Fri 27 February 2026 23.98880 (-0.06%) 24.02500 23.96760 - 24.02500 0.8871 times
Fri 30 January 2026 24.00360 (0.05%) 23.99330 23.97000 - 24.01290 0.9677 times
Wed 31 December 2025 23.99200 (-0.03%) 23.99080 23.98410 - 24.01670 0.8871 times
Fri 28 November 2025 23.99830 (-0.11%) 24.00280 23.98720 - 24.00940 0.7258 times
Fri 31 October 2025 24.02370 (0.02%) 24.01780 23.98140 - 24.02370 1.2903 times
Tue 30 September 2025 24.01780 (0.06%) 23.99680 23.98930 - 24.01780 0.5645 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCUP

DMA (daily moving average) of Us Dollar USDCUP

DMA period DMA value
5 day DMA 24
12 day DMA 24.01
20 day DMA 24
35 day DMA 24
50 day DMA 24
100 day DMA 24
150 day DMA 24
200 day DMA 24

EMA (exponential moving average) of Us Dollar USDCUP

EMA period EMA current EMA prev EMA prev2
5 day EMA242424
12 day EMA242424
20 day EMA242424
35 day EMA242424
50 day EMA242424

SMA (simple moving average) of Us Dollar USDCUP

SMA period SMA current SMA prev SMA prev2
5 day SMA242424.01
12 day SMA24.0124.0124.01
20 day SMA242424
35 day SMA242424
50 day SMA242424
100 day SMA242424
150 day SMA242424
200 day SMA242424
Back to top | Use Dark Theme