UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCVE are 96.58 and 96.58

Daily Target 196.5775
Daily Target 296.58
Daily Target 396.58
Daily Target 496.58
Daily Target 596.58

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 96.57750 (-0.05%) 96.57750 96.57750 - 96.57750 1.25 times
Thu 02 July 2026 96.62110 (-0.15%) 96.62110 96.62110 - 96.62110 1.25 times
Wed 01 July 2026 96.76950 (0.04%) 96.76950 96.76950 - 96.76950 0 times
Tue 30 June 2026 96.73430 (0.05%) 96.73430 96.73430 - 96.73430 1.25 times
Mon 29 June 2026 96.68470 (-0.07%) 96.68470 96.68470 - 96.68470 1.25 times
Fri 26 June 2026 96.75050 (-0.49%) 96.70420 96.70420 - 96.75050 0 times
Thu 25 June 2026 97.23120 (0.01%) 97.23120 97.23120 - 97.23120 1.25 times
Wed 24 June 2026 97.22260 (0.51%) 97.22260 97.22260 - 97.22260 1.25 times
Tue 23 June 2026 96.72540 (0.46%) 96.72540 96.72540 - 96.72540 1.25 times
Mon 22 June 2026 96.28530 (0.04%) 96.28530 96.28530 - 96.28530 1.25 times
Thu 18 June 2026 96.24790 (1.19%) 96.24790 96.24790 - 96.24790 1.25 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 96.58 and 96.58

Weekly Target 196.5775
Weekly Target 296.58
Weekly Target 396.58
Weekly Target 496.58
Weekly Target 596.58

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 96.57750 (-0.05%) 96.57750 96.57750 - 96.57750 0.2703 times
Thu 02 July 2026 96.62110 (-0.13%) 96.68470 96.62110 - 96.76950 0.8108 times
Fri 26 June 2026 96.75050 (0.52%) 96.28530 96.28530 - 97.23120 1.0811 times
Thu 18 June 2026 96.24790 (1.04%) 94.97830 94.97830 - 96.24790 0.8108 times
Fri 12 June 2026 95.26010 (0.54%) 95.59620 95.26010 - 95.63600 1.0811 times
Fri 05 June 2026 94.75300 (0.04%) 94.68750 94.68750 - 94.92060 1.8919 times
Fri 29 May 2026 94.71310 (-0.41%) 94.70700 94.70700 - 94.98730 1.0811 times
Fri 22 May 2026 95.10030 (0.43%) 94.82140 94.82140 - 95.10030 1.0811 times
Fri 15 May 2026 94.69350 (1.02%) 93.91170 93.91170 - 94.69350 1.6216 times
Thu 07 May 2026 93.73760 (0.19%) 93.55950 93.55950 - 93.73760 0.2703 times
Wed 06 May 2026 93.55950 (-1%) 94.23430 93.55950 - 94.36380 0.8108 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 96.48 and 96.67

Monthly Target 196.45
Monthly Target 296.51
Monthly Target 396.6415
Monthly Target 496.71
Monthly Target 596.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 96.57750 (-0.16%) 96.76950 96.57750 - 96.76950 0.1183 times
Tue 30 June 2026 96.73430 (2.13%) 94.68750 94.68750 - 97.23120 1.1834 times
Fri 29 May 2026 94.71310 (0.6%) 94.50000 93.55950 - 95.10030 1.0651 times
Thu 30 April 2026 94.14420 (-2.12%) 96.17870 93.44450 - 96.17870 1.3609 times
Tue 31 March 2026 96.17870 (2.98%) 94.08120 94.04840 - 96.18500 1.3609 times
Fri 27 February 2026 93.39780 (1.2%) 93.03300 92.60210 - 93.72010 0.7692 times
Fri 30 January 2026 92.29400 (-1.65%) 94.03980 92.08660 - 94.88750 0.8876 times
Wed 31 December 2025 93.83920 (-1.56%) 94.79290 93.44730 - 94.98970 0.7692 times
Fri 28 November 2025 95.32290 (-0.1%) 95.97730 94.84510 - 95.98630 0.7692 times
Fri 31 October 2025 95.42090 (1.54%) 93.94530 93.82740 - 95.45180 1.716 times
Tue 30 September 2025 93.97790 (-0.57%) 94.78110 93.50670 - 94.78110 0.6509 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 96.68
12 day DMA 96.58
20 day DMA 96.05
35 day DMA 95.51
50 day DMA 95.08
100 day DMA 94.77
150 day DMA 94.54
200 day DMA 94.61

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6696.796.74
12 day EMA96.4596.4396.4
20 day EMA96.1596.196.04
35 day EMA95.6495.5995.53
50 day EMA95.1195.0594.99

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6896.7196.83
12 day SMA96.5896.4596.31
20 day SMA96.0595.9695.87
35 day SMA95.5195.4495.36
50 day SMA95.0895.0294.96
100 day SMA94.7794.7494.7
150 day SMA94.5494.5494.53
200 day SMA94.6194.694.59
Back to top | Use Dark Theme