Login or Join
HomepageUsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCZK are 20.83 and 20.94
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 20.9205 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.03 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.90200 (-0.01%) | 20.90600 | 20.87540 - 20.98410 | 0.0688 times | Wed 20 May 2026 | 20.90330 (-0.25%) | 20.96200 | 20.86920 - 21.00290 | 0.9261 times | Tue 19 May 2026 | 20.95600 (0.49%) | 20.85310 | 20.85140 - 20.98410 | 1.5191 times | Mon 18 May 2026 | 20.85320 (-0.3%) | 20.94540 | 20.83700 - 20.95620 | 1.5267 times | Fri 15 May 2026 | 20.91660 (0.34%) | 20.84800 | 20.84390 - 20.95390 | 1.5289 times | Thu 14 May 2026 | 20.84590 (0.38%) | 20.76720 | 20.75090 - 20.84710 | 1.236 times | Wed 13 May 2026 | 20.76620 (0.14%) | 20.74020 | 20.72940 - 20.82100 | 0.7587 times | Tue 12 May 2026 | 20.73620 (0.4%) | 20.65360 | 20.65360 - 20.76340 | 1.3135 times | Mon 11 May 2026 | 20.65340 (-0.39%) | 20.65960 | 20.63940 - 20.66220 | 0.1448 times | Thu 07 May 2026 | 20.73440 (0.12%) | 20.71010 | 20.61770 - 20.73720 | 0.9774 times | Wed 06 May 2026 | 20.70990 (0%) | 20.81380 | 20.61690 - 20.82110 | 0.5436 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.79 and 20.95
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 20.913966666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.90200 (-0.07%) | 20.94540 | 20.83700 - 21.00290 | 0.9817 times | Fri 15 May 2026 | 20.91660 (0.88%) | 20.65960 | 20.63940 - 20.95390 | 1.2104 times | Thu 07 May 2026 | 20.73440 (0.12%) | 20.81380 | 20.61690 - 20.82110 | 0.3696 times | Wed 06 May 2026 | 20.70990 (-0.38%) | 20.77850 | 20.61690 - 20.90160 | 0.8566 times | Fri 01 May 2026 | 20.78940 (0.06%) | 20.80930 | 20.68210 - 20.93940 | 1.1175 times | Fri 24 April 2026 | 20.77630 (0.64%) | 20.68160 | 20.59780 - 20.88810 | 1.893 times | Fri 17 April 2026 | 20.64490 (-0.68%) | 20.87680 | 20.50290 - 20.88120 | 1.1626 times | Fri 10 April 2026 | 20.78690 (-2.17%) | 21.30610 | 20.75490 - 21.31580 | 0.6072 times | Thu 02 April 2026 | 21.24760 (-0.32%) | 21.33410 | 21.08470 - 21.46200 | 0.6377 times | Fri 27 March 2026 | 21.31500 (0.79%) | 21.17970 | 20.98790 - 21.35580 | 1.1638 times | Fri 20 March 2026 | 21.14750 (-1.34%) | 21.39580 | 21.06500 - 21.42370 | 1.0932 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.76 and 21.15
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.8406 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.90200 (0.55%) | 20.78890 | 20.61690 - 21.00290 | 1.1384 times | Thu 30 April 2026 | 20.78800 (-2.03%) | 21.21270 | 20.50290 - 21.31580 | 1.4635 times | Tue 31 March 2026 | 21.21880 (3.41%) | 20.61470 | 20.55390 - 21.46200 | 1.4676 times | Fri 27 February 2026 | 20.51860 (-0.04%) | 20.53310 | 20.31160 - 20.69040 | 0.9067 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 1.3966 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 0.9283 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 0.8266 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 1.3846 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.4878 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.93 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.89 | 20.88 |
| 12 day EMA | 20.84 | 20.83 | 20.82 |
| 20 day EMA | 20.84 | 20.83 | 20.82 |
| 35 day EMA | 20.88 | 20.88 | 20.88 |
| 50 day EMA | 20.94 | 20.94 | 20.94 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.9 | 20.87 |
| 12 day SMA | 20.81 | 20.8 | 20.8 |
| 20 day SMA | 20.81 | 20.81 | 20.8 |
| 35 day SMA | 20.81 | 20.82 | 20.83 |
| 50 day SMA | 20.93 | 20.93 | 20.93 |
| 100 day SMA | 20.79 | 20.78 | 20.78 |
| 150 day SMA | 20.81 | 20.81 | 20.81 |
| 200 day SMA | 20.84 | 20.84 | 20.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.