UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 21.07 and 21.15

Daily Target 121.06
Daily Target 221.09
Daily Target 321.132433333333
Daily Target 421.16
Daily Target 521.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 21.11300 (-0.34%) 21.15480 21.10630 - 21.17800 1.4977 times
Thu 02 July 2026 21.18400 (-0.49%) 21.28970 21.09590 - 21.30200 1.2972 times
Wed 01 July 2026 21.28920 (0.18%) 21.25150 21.24600 - 21.33910 0.6651 times
Tue 30 June 2026 21.25130 (0.07%) 21.23710 21.22230 - 21.31320 0.7195 times
Mon 29 June 2026 21.23700 (-0.34%) 21.29850 21.22210 - 21.31660 1.1286 times
Fri 26 June 2026 21.30970 (-0.19%) 21.35330 21.22920 - 21.37270 0.013 times
Thu 25 June 2026 21.35020 (0.03%) 21.34150 21.30250 - 21.39620 1.4758 times
Wed 24 June 2026 21.34300 (0.32%) 21.27910 21.27390 - 21.41360 1.6221 times
Tue 23 June 2026 21.27510 (0.49%) 21.17030 21.15320 - 21.29840 1.5142 times
Mon 22 June 2026 21.17190 (0.2%) 21.11060 21.07840 - 21.18250 0.0668 times
Thu 18 June 2026 21.12950 (0.7%) 20.98340 20.94000 - 21.14930 1.0964 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 21.07 and 21.15

Weekly Target 121.06
Weekly Target 221.09
Weekly Target 321.132433333333
Weekly Target 421.16
Weekly Target 521.2

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 21.11300 (-0.34%) 21.15480 21.10630 - 21.17800 0.3646 times
Thu 02 July 2026 21.18400 (-0.59%) 21.29850 21.09590 - 21.33910 0.9274 times
Fri 26 June 2026 21.30970 (0.85%) 21.11060 21.07840 - 21.41360 1.142 times
Thu 18 June 2026 21.12950 (1.23%) 20.80480 20.74590 - 21.14930 1.1965 times
Fri 12 June 2026 20.87270 (-0.61%) 20.99800 20.83890 - 21.07480 1.1786 times
Fri 05 June 2026 21.00110 (0.85%) 20.84660 20.74260 - 21.02600 1.4394 times
Fri 29 May 2026 20.82490 (-0.51%) 20.84790 20.77700 - 20.96850 0.6013 times
Fri 22 May 2026 20.93170 (0.07%) 20.94540 20.83700 - 21.00290 1.4103 times
Fri 15 May 2026 20.91660 (0.88%) 20.65960 20.63940 - 20.95390 1.3329 times
Thu 07 May 2026 20.73440 (0.12%) 20.81380 20.61690 - 20.82110 0.407 times
Wed 06 May 2026 20.70990 (-0.38%) 20.77850 20.61690 - 20.90160 0.9433 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 20.98 and 21.23

Monthly Target 120.94
Monthly Target 221.03
Monthly Target 321.182666666667
Monthly Target 421.27
Monthly Target 521.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 21.11300 (-0.65%) 21.25150 21.09590 - 21.33910 0.2016 times
Tue 30 June 2026 21.25130 (2.05%) 20.84660 20.74260 - 21.41360 1.2945 times
Fri 29 May 2026 20.82490 (0.18%) 20.78890 20.61690 - 21.00290 1.2139 times
Thu 30 April 2026 20.78800 (-2.03%) 21.21270 20.50290 - 21.31580 1.274 times
Tue 31 March 2026 21.21880 (3.41%) 20.61470 20.55390 - 21.46200 1.2776 times
Fri 27 February 2026 20.51860 (-0.04%) 20.53310 20.31160 - 20.69040 0.7894 times
Fri 30 January 2026 20.52760 (-0.31%) 20.58320 20.06840 - 20.95690 1.2159 times
Wed 31 December 2025 20.59170 (-1.02%) 20.84100 20.53880 - 20.91210 0.8081 times
Fri 28 November 2025 20.80460 (-1.43%) 21.12430 20.73200 - 21.26170 0.7196 times
Fri 31 October 2025 21.10560 (1.81%) 20.73340 20.61830 - 21.13000 1.2053 times
Tue 30 September 2025 20.72950 (-0.95%) 20.85630 20.28940 - 21.09730 0.4246 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.22
20 day DMA 21.1
35 day DMA 21
50 day DMA 20.93
100 day DMA 20.9
150 day DMA 20.82
200 day DMA 20.84

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.2321.26
12 day EMA21.1821.1921.19
20 day EMA21.1321.1321.12
35 day EMA21.0321.0321.02
50 day EMA20.9420.9320.92

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.2521.29
12 day SMA21.2221.1921.16
20 day SMA21.121.0821.07
35 day SMA2120.9920.98
50 day SMA20.9320.9320.92
100 day SMA20.920.8920.88
150 day SMA20.8220.8220.82
200 day SMA20.8420.8420.83
Back to top | Use Dark Theme