UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 21.04 and 21.2

Daily Target 121
Daily Target 221.08
Daily Target 321.160933333333
Daily Target 421.24
Daily Target 521.32

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 21.15590 (-0.3%) 21.21270 21.08470 - 21.24220 0.9528 times
Tue 31 March 2026 21.21880 (-0.99%) 21.42920 21.21880 - 21.44350 0.2876 times
Mon 30 March 2026 21.43190 (0.55%) 21.33410 21.28390 - 21.46200 0.8071 times
Fri 27 March 2026 21.31500 (0.33%) 21.24730 21.22540 - 21.34010 0.7327 times
Thu 26 March 2026 21.24540 (0.41%) 21.15770 21.14610 - 21.27920 1.2944 times
Wed 25 March 2026 21.15790 (0.51%) 21.05100 21.01470 - 21.18400 1.4489 times
Tue 24 March 2026 21.05070 (-0.06%) 21.07580 21.02220 - 21.16470 0.0536 times
Mon 23 March 2026 21.06410 (-0.39%) 21.17970 20.98790 - 21.35580 1.6648 times
Fri 20 March 2026 21.14750 (-0.01%) 21.14920 21.12520 - 21.27230 0.8784 times
Thu 19 March 2026 21.15050 (-0.1%) 21.35480 21.06500 - 21.40660 1.8796 times
Tue 17 March 2026 21.17150 (-0.43%) 21.26520 21.15840 - 21.31400 1.2489 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 20.93 and 21.31

Weekly Target 120.86
Weekly Target 221.01
Weekly Target 321.2342
Weekly Target 421.38
Weekly Target 521.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 21.15590 (-0.75%) 21.33410 21.08470 - 21.46200 0.5697 times
Fri 27 March 2026 21.31500 (0.79%) 21.17970 20.98790 - 21.35580 1.4452 times
Fri 20 March 2026 21.14750 (-1.34%) 21.39580 21.06500 - 21.42370 1.3575 times
Fri 13 March 2026 21.43400 (2.14%) 21.20410 20.86790 - 21.44700 1.6598 times
Fri 06 March 2026 20.98530 (2.27%) 20.61470 20.55390 - 21.19100 1.2502 times
Fri 27 February 2026 20.51860 (-0.22%) 20.47790 20.47090 - 20.60190 1.4318 times
Fri 20 February 2026 20.56300 (0.61%) 20.47430 20.46850 - 20.66360 0.6417 times
Fri 13 February 2026 20.43880 (0%) 20.43140 20.41320 - 20.49300 0 times
Fri 13 February 2026 20.43880 (-0.34%) 20.48260 20.31160 - 20.50110 0.3799 times
Fri 06 February 2026 20.50770 (-0.1%) 20.53310 20.46150 - 20.69040 1.2641 times
Fri 30 January 2026 20.52760 (0.05%) 20.45550 20.06840 - 20.54220 1.4747 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 21.04 and 21.2

Monthly Target 121
Monthly Target 221.08
Monthly Target 321.160933333333
Monthly Target 421.24
Monthly Target 521.32

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 21.15590 (-0.3%) 21.21270 21.08470 - 21.24220 0.0866 times
Tue 31 March 2026 21.21880 (3.41%) 20.61470 20.55390 - 21.46200 1.9665 times
Fri 27 February 2026 20.51860 (-0.04%) 20.53310 20.31160 - 20.69040 1.215 times
Fri 30 January 2026 20.52760 (-0.31%) 20.58320 20.06840 - 20.95690 1.8715 times
Wed 31 December 2025 20.59170 (-1.02%) 20.84100 20.53880 - 20.91210 1.2439 times
Fri 28 November 2025 20.80460 (-1.43%) 21.12430 20.73200 - 21.26170 1.1076 times
Fri 31 October 2025 21.10560 (1.81%) 20.73340 20.61830 - 21.13000 1.8553 times
Tue 30 September 2025 20.72950 (-0.95%) 20.85630 20.28940 - 21.09730 0.6536 times
Fri 29 August 2025 20.92830 (-2.8%) 21.50750 20.84650 - 21.58640 0 times
Thu 31 July 2025 21.53140 (2.6%) 21.10110 20.83170 - 21.57500 0 times
Mon 30 June 2025 20.98560 (-4.48%) 21.94840 20.97680 - 21.94840 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.2
20 day DMA 21.15
35 day DMA 20.9
50 day DMA 20.78
100 day DMA 20.79
150 day DMA 20.82
200 day DMA 20.94

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.2621.28
12 day EMA21.1821.1921.18
20 day EMA21.1121.1121.1
35 day EMA20.9920.9820.97
50 day EMA20.8320.8220.8

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.2721.24
12 day SMA21.221.2221.22
20 day SMA21.1521.1421.12
35 day SMA20.920.8820.85
50 day SMA20.7820.7720.76
100 day SMA20.7920.7920.79
150 day SMA20.8220.8220.82
200 day SMA20.9420.9420.94
Back to top | Use Dark Theme