UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 21.28 and 21.43

Daily Target 121.25
Daily Target 221.32
Daily Target 321.3913
Daily Target 421.46
Daily Target 521.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 21.38520 (-0.34%) 21.46060 21.32140 - 21.46730 1.414 times
Thu 24 September 2026 21.45780 (0.02%) 21.45050 21.40880 - 21.48720 0.4142 times
Wed 23 September 2026 21.45290 (0.86%) 21.27030 21.26540 - 21.49240 1.0918 times
Tue 22 September 2026 21.26960 (0.25%) 21.21680 21.19040 - 21.31150 1.5267 times
Mon 21 September 2026 21.21580 (0.1%) 21.20580 21.18300 - 21.24140 0.7965 times
Fri 18 September 2026 21.19550 (0.05%) 21.18730 21.15910 - 21.27260 0 times
Thu 17 September 2026 21.18570 (-0.08%) 21.20650 21.13810 - 21.23980 1.5482 times
Wed 16 September 2026 21.20300 (0.69%) 21.05820 21.02120 - 21.22950 0.9543 times
Tue 15 September 2026 21.05760 (0.19%) 21.01870 21.01870 - 21.07890 0.7063 times
Mon 14 September 2026 21.01820 (0.58%) 20.90180 20.90160 - 21.09250 1.548 times
Fri 11 September 2026 20.89750 (0.03%) 20.88930 20.85660 - 20.96720 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 21.28 and 21.59

Weekly Target 121.04
Weekly Target 221.21
Weekly Target 321.353533333333
Weekly Target 421.52
Weekly Target 521.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 21.38520 (0.9%) 21.20580 21.18300 - 21.49240 1.2504 times
Fri 18 September 2026 21.19550 (1.43%) 20.90180 20.90160 - 21.27260 1.1344 times
Fri 11 September 2026 20.89750 (0.3%) 20.80960 20.77770 - 20.96720 0.6121 times
Fri 04 September 2026 20.83480 (-0.02%) 20.82700 20.76230 - 20.94640 1.2264 times
Fri 28 August 2026 20.83910 (0.94%) 20.64190 20.60980 - 20.84590 1.2054 times
Fri 21 August 2026 20.64450 (-1.37%) 20.92130 20.59290 - 20.92160 0.9677 times
Fri 14 August 2026 20.93200 (-0.25%) 20.99110 20.89220 - 21.05240 1.0432 times
Fri 07 August 2026 20.98450 (-0.14%) 20.98290 20.91570 - 21.06120 1.3682 times
Fri 31 July 2026 21.01400 (-1.01%) 21.18220 20.95730 - 21.31200 1.1922 times
Fri 24 July 2026 21.22840 (0%) 21.26300 21.18260 - 21.26870 0 times
Fri 24 July 2026 21.22840 (0.26%) 21.20130 21.13660 - 21.28630 0.7129 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 21.07 and 21.8

Monthly Target 120.48
Monthly Target 220.93
Monthly Target 321.2133
Monthly Target 421.66
Monthly Target 521.94

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 21.38520 (2.85%) 20.79130 20.76230 - 21.49240 0.7546 times
Mon 31 August 2026 20.79200 (-1.06%) 20.98290 20.59290 - 21.06120 0.8282 times
Fri 31 July 2026 21.01400 (-1.12%) 21.25150 20.95730 - 21.35810 0.9792 times
Tue 30 June 2026 21.25130 (2.05%) 20.84660 20.74260 - 21.41360 1.2229 times
Fri 29 May 2026 20.82490 (0.18%) 20.78890 20.61690 - 21.00290 1.1467 times
Thu 30 April 2026 20.78800 (-2.03%) 21.21270 20.50290 - 21.31580 1.2036 times
Tue 31 March 2026 21.21880 (3.41%) 20.61470 20.55390 - 21.46200 1.207 times
Fri 27 February 2026 20.51860 (-0.04%) 20.53310 20.31160 - 20.69040 0.7457 times
Fri 30 January 2026 20.52760 (-0.31%) 20.58320 20.06840 - 20.95690 1.1486 times
Wed 31 December 2025 20.59170 (-1.02%) 20.84100 20.53880 - 20.91210 0.7634 times
Fri 28 November 2025 20.80460 (-1.43%) 21.12430 20.73200 - 21.26170 0.6798 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.19
20 day DMA 21.05
35 day DMA 20.95
50 day DMA 21
100 day DMA 21
150 day DMA 20.98
200 day DMA 20.89

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.3421.28
12 day EMA21.2221.1921.14
20 day EMA21.1321.121.06
35 day EMA21.0721.0521.03
50 day EMA21.0621.0521.03

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.3221.26
12 day SMA21.1921.1421.09
20 day SMA21.0521.0120.97
35 day SMA20.9520.9420.93
50 day SMA212120.99
100 day SMA212120.99
150 day SMA20.9820.9720.97
200 day SMA20.8920.8820.88
Back to top | Use Dark Theme