UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDJF are 178.02 and 178.19

Daily Target 1177.89
Daily Target 2177.99
Daily Target 3178.05296666667
Daily Target 4178.15
Daily Target 5178.22

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 178.08570 (0.04%) 177.95360 177.95360 - 178.11960 1.7647 times
Thu 02 July 2026 178.01940 (-0.06%) 178.04710 178.01940 - 178.04710 1.1765 times
Wed 01 July 2026 178.12820 (0%) 178.12820 178.12820 - 178.12820 0 times
Tue 30 June 2026 178.12320 (0.06%) 178.02120 178.02120 - 178.12320 0.5882 times
Mon 29 June 2026 178.02120 (-0.04%) 178.07410 178.02120 - 178.07410 1.7647 times
Fri 26 June 2026 178.08810 (-0.02%) 178.09340 178.08810 - 178.12100 0 times
Thu 25 June 2026 178.12240 (0.05%) 178.00670 178.00670 - 178.15790 1.7647 times
Wed 24 June 2026 178.03300 (-0.03%) 178.06170 178.03300 - 178.06170 1.1765 times
Tue 23 June 2026 178.09080 (-0.01%) 178.09080 178.09080 - 178.09080 0.5882 times
Mon 22 June 2026 178.11050 (-0%) 178.14510 178.11050 - 178.14510 1.1765 times
Thu 18 June 2026 178.11630 (0.01%) 178.15140 178.11630 - 178.15140 1.1765 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 178.02 and 178.19

Weekly Target 1177.89
Weekly Target 2177.99
Weekly Target 3178.05296666667
Weekly Target 4178.15
Weekly Target 5178.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 178.08570 (0.04%) 177.95360 177.95360 - 178.11960 0.4478 times
Thu 02 July 2026 178.01940 (-0.04%) 178.07410 178.01940 - 178.12820 0.8955 times
Fri 26 June 2026 178.08810 (-0.02%) 178.14510 178.00670 - 178.15790 1.194 times
Thu 18 June 2026 178.11630 (0.05%) 178.08920 178.05860 - 178.16800 0.8955 times
Fri 12 June 2026 178.03370 (-0.05%) 177.91840 177.90000 - 178.14250 0.8955 times
Fri 05 June 2026 178.12070 (0.03%) 178.10540 177.92660 - 178.12070 1.3433 times
Fri 29 May 2026 178.06820 (-0.01%) 178.05930 177.97610 - 178.09960 1.194 times
Fri 22 May 2026 178.09270 (-0.01%) 178.05010 177.99650 - 178.13010 1.194 times
Fri 15 May 2026 178.11240 (0.01%) 178.01550 178.01550 - 178.14720 1.4925 times
Thu 07 May 2026 178.09600 (0%) 178.07380 178.07380 - 178.12950 0.4478 times
Wed 06 May 2026 178.09100 (0.21%) 178.13630 178.07380 - 178.14140 0.7463 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.93 and 178.11

Monthly Target 1177.88
Monthly Target 2177.98
Monthly Target 3178.05583333333
Monthly Target 4178.16
Monthly Target 5178.23

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 178.08570 (-0.02%) 178.12820 177.95360 - 178.12820 0.1992 times
Tue 30 June 2026 178.12320 (0.03%) 178.10540 177.90000 - 178.16800 1.3147 times
Fri 29 May 2026 178.06820 (-0.01%) 177.72000 177.72000 - 178.14720 1.3546 times
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 1.1554 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.2749 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 0.7968 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.2351 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 0.8765 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 0.6375 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 1.1554 times
Tue 30 September 2025 178.16460 (0.05%) 177.99600 177.97400 - 178.20340 0.3984 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.08
12 day DMA 178.09
20 day DMA 178.07
35 day DMA 178.06
50 day DMA 178.06
100 day DMA 178.04
150 day DMA 178.04
200 day DMA 178.05

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.08178.07178.1
12 day EMA178.08178.08178.09
20 day EMA178.07178.07178.08
35 day EMA178.05178.05178.05
50 day EMA178.05178.05178.05

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.08178.08178.1
12 day SMA178.09178.09178.09
20 day SMA178.07178.06178.06
35 day SMA178.06178.06178.06
50 day SMA178.06178.06178.06
100 day SMA178.04178.04178.04
150 day SMA178.04178.04178.04
200 day SMA178.05178.05178.05
Back to top | Use Dark Theme