Login or Join
HomepageUsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDJF are 177.96 and 177.98
| Daily Target 1 | 177.95 |
| Daily Target 2 | 177.96 |
| Daily Target 3 | 177.97623333333 |
| Daily Target 4 | 177.98 |
| Daily Target 5 | 178 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.96830 (0.01%) | 177.99210 | 177.96830 - 177.99210 | 2 times | Thu 09 April 2026 | 177.94390 (0%) | 177.96580 | 177.94390 - 177.96580 | 1 times | Wed 08 April 2026 | 177.94120 (-0.07%) | 177.96280 | 177.94120 - 177.96280 | 0 times | Tue 07 April 2026 | 178.07210 (0.2%) | 178.10380 | 178.07210 - 178.10380 | 0 times | Mon 06 April 2026 | 177.72000 (-0.19%) | 177.72000 | 177.72000 - 177.72000 | 0 times | Thu 02 April 2026 | 178.05260 (0.02%) | 178.08280 | 178.05260 - 178.08280 | 2 times | Wed 01 April 2026 | 178.01270 (0.01%) | 177.99140 | 177.99140 - 178.03980 | 2 times | Tue 31 March 2026 | 177.99140 (-0.04%) | 177.99140 | 177.99140 - 177.99140 | 1 times | Mon 30 March 2026 | 178.05840 (-0.02%) | 178.08730 | 178.05840 - 178.08730 | 1 times | Fri 27 March 2026 | 178.09370 (0.09%) | 177.94010 | 177.94010 - 178.09370 | 1 times | Thu 26 March 2026 | 177.93580 (-0.12%) | 177.95700 | 177.93580 - 177.95700 | 2 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDJF are 177.84 and 178.23
| Weekly Target 1 | 177.55 |
| Weekly Target 2 | 177.76 |
| Weekly Target 3 | 177.9307 |
| Weekly Target 4 | 178.14 |
| Weekly Target 5 | 178.31 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.96830 (-0.05%) | 177.72000 | 177.72000 - 178.10380 | 0.566 times | Thu 02 April 2026 | 178.05260 (-0.02%) | 178.08730 | 177.99140 - 178.08730 | 1.1321 times | Fri 27 March 2026 | 178.09370 (0.04%) | 177.80240 | 177.80240 - 178.18670 | 1.3208 times | Fri 20 March 2026 | 178.02930 (-0.07%) | 178.03670 | 177.90270 - 178.15020 | 1.1321 times | Fri 13 March 2026 | 178.15050 (0.05%) | 178.08530 | 178.00980 - 178.33210 | 1.8868 times | Fri 06 March 2026 | 178.06240 (0.04%) | 178.00490 | 177.89890 - 178.27190 | 1.3208 times | Fri 27 February 2026 | 177.98650 (-0.07%) | 177.85980 | 177.80620 - 178.15030 | 1.8868 times | Fri 20 February 2026 | 178.10250 (0.02%) | 178.07530 | 178.01480 - 178.17320 | 0.566 times | Fri 13 February 2026 | 178.06140 (0%) | 178.09220 | 178.06140 - 178.09220 | 0 times | Fri 13 February 2026 | 178.06140 (0.01%) | 177.50450 | 177.50450 - 178.12400 | 0.1887 times | Fri 06 February 2026 | 178.04920 (-0.01%) | 178.26900 | 177.94980 - 178.26900 | 1.1321 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDJF are 177.65 and 178.04
| Monthly Target 1 | 177.55 |
| Monthly Target 2 | 177.76 |
| Monthly Target 3 | 177.9307 |
| Monthly Target 4 | 178.14 |
| Monthly Target 5 | 178.31 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.96830 (-0.01%) | 177.99140 | 177.72000 - 178.10380 | 0.4192 times | Tue 31 March 2026 | 177.99140 (0%) | 178.00490 | 177.80240 - 178.33210 | 1.9162 times | Fri 27 February 2026 | 177.98650 (-0.05%) | 178.26900 | 177.50450 - 178.26900 | 1.1976 times | Fri 30 January 2026 | 178.07090 (0.03%) | 178.02450 | 177.83780 - 178.17570 | 1.8563 times | Wed 31 December 2025 | 178.00980 (-0.03%) | 178.00280 | 177.72000 - 178.19600 | 1.3174 times | Fri 28 November 2025 | 178.06270 (-0.11%) | 178.09750 | 177.95240 - 178.14500 | 0.9581 times | Fri 31 October 2025 | 178.25050 (0.05%) | 178.20340 | 177.94590 - 178.25050 | 1.7365 times | Tue 30 September 2025 | 178.16460 (0.05%) | 177.99600 | 177.97400 - 178.20340 | 0.5988 times | Fri 29 August 2025 | 178.07690 (0.05%) | 178.11000 | 177.91000 - 178.29000 | 0 times | Thu 31 July 2025 | 177.98000 (-0.04%) | 177.98000 | 177.67000 - 178.24000 | 0 times | Mon 30 June 2025 | 178.05000 (0.05%) | 177.94000 | 177.92000 - 178.26000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDJF
DMA (daily moving average) of Us Dollar USDDJF
| DMA period | DMA value |
| 5 day DMA | 177.93 |
| 12 day DMA | 177.99 |
| 20 day DMA | 178.02 |
| 35 day DMA | 178.03 |
| 50 day DMA | 178.03 |
| 100 day DMA | 178.03 |
| 150 day DMA | 178.04 |
| 200 day DMA | 178.04 |
EMA (exponential moving average) of Us Dollar USDDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.96 | 177.96 | 177.97 |
| 12 day EMA | 177.97 | 177.97 | 177.98 |
| 20 day EMA | 178 | 178 | 178.01 |
| 35 day EMA | 178.02 | 178.02 | 178.02 |
| 50 day EMA | 178.03 | 178.03 | 178.03 |
SMA (simple moving average) of Us Dollar USDDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.93 | 177.95 | 177.96 |
| 12 day SMA | 177.99 | 178 | 177.99 |
| 20 day SMA | 178.02 | 178.02 | 178.03 |
| 35 day SMA | 178.03 | 178.03 | 178.03 |
| 50 day SMA | 178.03 | 178.03 | 178.03 |
| 100 day SMA | 178.03 | 178.03 | 178.04 |
| 150 day SMA | 178.04 | 178.04 | 178.05 |
| 200 day SMA | 178.04 | 178.04 | 178.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.