UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDJF are 177.83 and 177.98

Daily Target 1177.8
Daily Target 2177.85
Daily Target 3177.95546666667
Daily Target 4178.01
Daily Target 5178.11

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 177.90400 (-0.08%) 178.05840 177.90400 - 178.05840 1.7647 times
Thu 24 September 2026 178.05350 (0.02%) 178.08380 178.05350 - 178.08380 0 times
Wed 23 September 2026 178.02260 (-0.04%) 178.05050 178.02260 - 178.05050 1.1765 times
Tue 22 September 2026 178.10260 (0.05%) 178.13660 178.10260 - 178.13660 1.1765 times
Mon 21 September 2026 178.00800 (-0.07%) 178.03480 178.00800 - 178.03480 1.1765 times
Fri 18 September 2026 178.14050 (0%) 178.12330 178.12330 - 178.14050 0 times
Thu 17 September 2026 178.13370 (0.02%) 178.15970 178.13370 - 178.15970 2.3529 times
Wed 16 September 2026 178.09390 (0.07%) 177.97320 177.97320 - 178.12730 0.5882 times
Tue 15 September 2026 177.96120 (-0.01%) 177.98790 177.96120 - 177.98790 1.1765 times
Mon 14 September 2026 177.98000 (-0.03%) 177.98000 177.98000 - 177.98000 0.5882 times
Fri 11 September 2026 178.02550 (-0.05%) 178.06050 178.02550 - 178.06050 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 177.79 and 178.02

Weekly Target 1177.75
Weekly Target 2177.83
Weekly Target 3177.98153333333
Weekly Target 4178.06
Weekly Target 5178.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 177.90400 (-0.13%) 178.03480 177.90400 - 178.13660 1.2 times
Fri 18 September 2026 178.14050 (0.06%) 177.98000 177.96120 - 178.15970 1.0667 times
Fri 11 September 2026 178.02550 (-0.01%) 178.08750 177.97350 - 178.14060 0.8 times
Fri 04 September 2026 178.03530 (-0.03%) 178.14920 177.90600 - 178.27220 1.2 times
Fri 28 August 2026 178.08050 (0.05%) 178.02420 178.02420 - 178.12390 1.2 times
Fri 21 August 2026 177.99610 (-0.03%) 177.95950 177.95950 - 178.18780 1.2 times
Thu 13 August 2026 178.05470 (-0%) 178.12960 177.99610 - 178.12960 1.2 times
Fri 07 August 2026 178.05590 (-0.04%) 178.07740 177.95500 - 178.07740 0.9333 times
Fri 31 July 2026 178.12940 (0.07%) 177.99030 177.99030 - 178.16550 1.2 times
Fri 24 July 2026 178.01240 (0%) 178.09600 178.01240 - 178.15020 0 times
Fri 24 July 2026 178.01240 (-0.01%) 178.01520 177.96810 - 178.15020 0.6667 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.78 and 178.03

Monthly Target 1177.73
Monthly Target 2177.82
Monthly Target 3177.98923333333
Monthly Target 4178.07
Monthly Target 5178.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 177.90400 (-0.21%) 178.07590 177.90400 - 178.15970 1.0596 times
Mon 31 August 2026 178.27220 (0.08%) 178.07740 177.95500 - 178.27220 1.1258 times
Fri 31 July 2026 178.12940 (0%) 178.12820 177.72000 - 178.20480 1.1589 times
Tue 30 June 2026 178.12320 (0.03%) 178.10540 177.90000 - 178.16800 1.0927 times
Fri 29 May 2026 178.06820 (-0.01%) 177.72000 177.72000 - 178.14720 1.1258 times
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 0.9603 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.0596 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 0.6623 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.0265 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 0.7285 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 0.5298 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.02
12 day DMA 178.04
20 day DMA 178.05
35 day DMA 178.05
50 day DMA 178.05
100 day DMA 178.05
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178178.05178.05
12 day EMA178.03178.05178.05
20 day EMA178.05178.06178.06
35 day EMA178.05178.06178.06
50 day EMA178.04178.05178.05

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.02178.07178.08
12 day SMA178.04178.05178.05
20 day SMA178.05178.06178.05
35 day SMA178.05178.05178.05
50 day SMA178.05178.05178.05
100 day SMA178.05178.05178.05
150 day SMA178.04178.04178.04
200 day SMA178.04178.04178.04
Back to top | Use Dark Theme