UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDJF are 178.06 and 178.09

Daily Target 1178.05
Daily Target 2178.06
Daily Target 3178.08143333333
Daily Target 4178.09
Daily Target 5178.11

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 178.07090 (0.03%) 178.10250 178.07090 - 178.10250 0.5882 times
Thu 29 January 2026 178.02270 (0.03%) 178.05060 178.02270 - 178.05060 0.5882 times
Wed 28 January 2026 177.96380 (0.07%) 177.98710 177.96380 - 177.98710 1.1765 times
Tue 27 January 2026 177.83780 (-0.13%) 178.03750 177.83780 - 178.03750 1.7647 times
Mon 26 January 2026 178.06540 (0.02%) 178.09660 178.06540 - 178.09660 1.1765 times
Fri 23 January 2026 178.02570 (0.01%) 178.05380 178.02570 - 178.05380 1.1765 times
Thu 22 January 2026 178.00050 (0.02%) 178.02670 178.00050 - 178.02670 1.1765 times
Wed 21 January 2026 177.95880 (-0%) 177.98180 177.95880 - 177.98180 0.5882 times
Tue 20 January 2026 177.96150 (-0.04%) 177.98470 177.96150 - 177.98470 0.5882 times
Fri 16 January 2026 178.03430 (0.02%) 178.06310 178.03430 - 178.06310 1.1765 times
Thu 15 January 2026 178.00190 (-0.02%) 178.02820 178.00190 - 178.02820 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 177.82 and 178.09

Weekly Target 1177.74
Weekly Target 2177.9
Weekly Target 3178.00373333333
Weekly Target 4178.17
Weekly Target 5178.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 178.07090 (0.03%) 178.09660 177.83780 - 178.10250 1.5254 times
Fri 23 January 2026 178.02570 (-0%) 177.98470 177.95880 - 178.05380 1.0169 times
Fri 16 January 2026 178.03430 (-0.03%) 178.01310 177.98790 - 178.10370 1.0169 times
Fri 09 January 2026 178.08180 (0.05%) 178.03500 177.97620 - 178.17570 1.3559 times
Fri 02 January 2026 177.99850 (0.16%) 178.15270 177.99850 - 178.15270 1.3559 times
Fri 26 December 2025 177.72000 (-0.19%) 178.04180 177.72000 - 178.09590 0.678 times
Fri 19 December 2025 178.05110 (-0.02%) 178.08010 177.95660 - 178.18530 0.8475 times
Fri 12 December 2025 178.09020 (0.06%) 177.98670 177.98670 - 178.19600 0 times
Fri 05 December 2025 177.98170 (-0.05%) 178.00280 177.97830 - 178.12260 1.1864 times
Fri 28 November 2025 178.06270 (-0%) 178.05520 178.03490 - 178.14500 1.0169 times
Fri 21 November 2025 178.06310 (0.06%) 178.06950 178.00760 - 178.09970 0.678 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.95 and 178.29

Monthly Target 1177.69
Monthly Target 2177.88
Monthly Target 3178.02813333333
Monthly Target 4178.22
Monthly Target 5178.37

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 2.8704 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 2.037 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 1.4815 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 2.6852 times
Tue 30 September 2025 178.16460 (0.05%) 177.99600 177.97400 - 178.20340 0.9259 times
Fri 29 August 2025 178.07690 (0.05%) 178.11000 177.91000 - 178.29000 0 times
Thu 31 July 2025 177.98000 (-0.04%) 177.98000 177.67000 - 178.24000 0 times
Mon 30 June 2025 178.05000 (0.05%) 177.94000 177.92000 - 178.26000 0 times
Fri 30 May 2025 177.96000 (-0.02%) 178.00000 177.72000 - 178.30000 0 times
Wed 30 April 2025 178.00000 (0.16%) 177.80000 177.67000 - 178.24000 0 times
Mon 31 March 2025 177.72000 (-0.13%) 177.93000 177.71000 - 178.20000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 177.99
12 day DMA 178
20 day DMA 178.02
35 day DMA 178.03
50 day DMA 178.04
100 day DMA 178.05
150 day DMA 178.04
200 day DMA 178.03

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.01177.98177.96
12 day EMA178.01178178
20 day EMA178.02178.01178.01
35 day EMA178.03178.03178.03
50 day EMA178.03178.03178.03

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA177.99177.98177.98
12 day SMA178178178
20 day SMA178.02178.02178.02
35 day SMA178.03178.03178.03
50 day SMA178.04178.04178.04
100 day SMA178.05178.05178.05
150 day SMA178.04178.04178.04
200 day SMA178.03178.03178.03
Back to top | Use Dark Theme