UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.52 and 6.54

Daily Target 16.52
Daily Target 26.52
Daily Target 36.538
Daily Target 46.55
Daily Target 56.56

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6.53290 (-0.14%) 6.53520 6.52940 - 6.55170 1.2847 times
Thu 02 July 2026 6.54190 (-0.42%) 6.56950 6.51540 - 6.57090 1.5609 times
Wed 01 July 2026 6.56930 (0.31%) 6.54910 6.54850 - 6.57850 0.7815 times
Tue 30 June 2026 6.54910 (0.06%) 6.54550 6.53580 - 6.56640 0.8561 times
Mon 29 June 2026 6.54530 (-0.3%) 6.56500 6.53890 - 6.56690 1.3479 times
Fri 26 June 2026 6.56520 (-0.19%) 6.57900 6.53740 - 6.58320 0.0092 times
Thu 25 June 2026 6.57800 (-0.09%) 6.58400 6.56350 - 6.59500 1.4349 times
Wed 24 June 2026 6.58420 (0.25%) 6.56920 6.56740 - 6.60130 1.3934 times
Tue 23 June 2026 6.56770 (0.4%) 6.54130 6.53430 - 6.57100 1.2978 times
Mon 22 June 2026 6.54160 (0.29%) 6.52100 6.51450 - 6.54560 0.0336 times
Thu 18 June 2026 6.52250 (0.41%) 6.49600 6.48390 - 6.52680 0.8981 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.52 and 6.54

Weekly Target 16.52
Weekly Target 26.52
Weekly Target 36.538
Weekly Target 46.55
Weekly Target 56.56

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6.53290 (-0.14%) 6.53520 6.52940 - 6.55170 0.3699 times
Thu 02 July 2026 6.54190 (-0.35%) 6.56500 6.51540 - 6.57850 1.309 times
Fri 26 June 2026 6.56520 (0.65%) 6.52100 6.51450 - 6.60130 1.2003 times
Thu 18 June 2026 6.52250 (0.95%) 6.44160 6.43130 - 6.52680 1.1845 times
Fri 12 June 2026 6.46140 (-0.39%) 6.48660 6.44920 - 6.49900 1.1386 times
Fri 05 June 2026 6.48650 (1.2%) 6.41590 6.40700 - 6.48920 1.3673 times
Fri 29 May 2026 6.40940 (-0.47%) 6.42120 6.39580 - 6.44970 0.5722 times
Fri 22 May 2026 6.43940 (0.17%) 6.43500 6.40840 - 6.45540 1.3777 times
Fri 15 May 2026 6.42870 (0.89%) 6.34600 6.33810 - 6.43330 1.3207 times
Thu 07 May 2026 6.37180 (0.16%) 6.37870 6.33470 - 6.38070 0.1596 times
Wed 06 May 2026 6.36140 (-0.22%) 6.37230 6.33470 - 6.39940 0.9239 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.49 and 6.56

Monthly Target 16.48
Monthly Target 26.51
Monthly Target 36.5422666666667
Monthly Target 46.57
Monthly Target 56.61

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6.53290 (-0.25%) 6.54910 6.51540 - 6.57850 0.2314 times
Tue 30 June 2026 6.54910 (2.18%) 6.41590 6.40700 - 6.60130 1.2243 times
Fri 29 May 2026 6.40940 (0.61%) 6.37120 6.33470 - 6.45540 1.0408 times
Thu 30 April 2026 6.37070 (-1.35%) 6.45630 6.30730 - 6.49410 1.1696 times
Tue 31 March 2026 6.45820 (2.13%) 6.35310 6.33340 - 6.54850 1.6454 times
Fri 27 February 2026 6.32340 (0.34%) 6.30390 6.26310 - 6.36300 0.9022 times
Fri 30 January 2026 6.30190 (-1.01%) 6.35590 6.18250 - 6.44910 1.1314 times
Wed 31 December 2025 6.36610 (-1.15%) 6.43790 6.32580 - 6.44410 0.8387 times
Fri 28 November 2025 6.44000 (-0.5%) 6.48130 6.40710 - 6.50940 0.7346 times
Fri 31 October 2025 6.47230 (1.77%) 6.36100 6.33760 - 6.48140 1.0817 times
Tue 30 September 2025 6.35960 (-0.44%) 6.37360 6.29990 - 6.42600 0.3878 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.55
20 day DMA 6.52
35 day DMA 6.48
50 day DMA 6.45
100 day DMA 6.42
150 day DMA 6.4
200 day DMA 6.41

EMA (exponential moving average) of Us Dollar USDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.556.56
12 day EMA6.536.536.53
20 day EMA6.516.516.51
35 day EMA6.486.486.48
50 day EMA6.446.446.44

SMA (simple moving average) of Us Dollar USDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.556.56
12 day SMA6.556.546.53
20 day SMA6.526.516.51
35 day SMA6.486.476.47
50 day SMA6.456.446.44
100 day SMA6.426.426.42
150 day SMA6.46.46.4
200 day SMA6.416.416.41
Back to top | Use Dark Theme