login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.27 and 6.33

Daily Target 1	6.22
Daily Target 2	6.26
Daily Target 3	6.2803
Daily Target 4	6.32
Daily Target 5	6.35

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	6.30190 (0.98%)	6.23980	6.23690 - 6.30210	0.8315 times
Thu 29 January 2026	6.24080 (0.04%)	6.23320	6.22430 - 6.27170	0.5317 times
Wed 28 January 2026	6.23800 (0.39%)	6.21100	6.20970 - 6.27570	1.1867 times
Tue 27 January 2026	6.21390 (-1.2%)	6.28990	6.18250 - 6.30220	1.7989 times
Mon 26 January 2026	6.28940 (-0.38%)	6.29710	6.27280 - 6.30990	0.9641 times
Fri 23 January 2026	6.31310 (-0.65%)	6.35450	6.31080 - 6.36840	1.3468 times
Thu 22 January 2026	6.35430 (-0.71%)	6.39970	6.35160 - 6.39970	0.7746 times
Wed 21 January 2026	6.39960 (0.46%)	6.37040	6.36170 - 6.40090	0.6511 times
Tue 20 January 2026	6.37000 (-1.11%)	6.41870	6.34880 - 6.42220	0.7437 times
Fri 16 January 2026	6.44130 (0.08%)	6.43590	6.42550 - 6.44910	1.1709 times
Thu 15 January 2026	6.43630 (0.33%)	6.41620	6.41600 - 6.44530	0.128 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.24 and 6.37

Weekly Target 1	6.14
Weekly Target 2	6.22
Weekly Target 3	6.2647666666667
Weekly Target 4	6.35
Weekly Target 5	6.39

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	6.30190 (-0.18%)	6.29710	6.18250 - 6.30990	1.4557 times
Fri 23 January 2026	6.31310 (-1.99%)	6.41870	6.31080 - 6.42220	0.9634 times
Fri 16 January 2026	6.44130 (0.29%)	6.42810	6.38730 - 6.44910	0.9268 times
Fri 09 January 2026	6.42250 (0.77%)	6.38130	6.36190 - 6.43150	1.2882 times
Fri 02 January 2026	6.37370 (0.44%)	6.34440	6.33440 - 6.37710	1.2154 times
Fri 26 December 2025	6.34550 (-0.55%)	6.37870	6.32580 - 6.37870	0.7585 times
Fri 19 December 2025	6.38060 (0.29%)	6.36390	6.32910 - 6.38390	1.1253 times
Fri 12 December 2025	6.36200 (-0.82%)	6.41630	6.35000 - 6.42990	0.0276 times
Fri 05 December 2025	6.41460 (-0.39%)	6.43790	6.39340 - 6.44410	0.834 times
Fri 28 November 2025	6.44000 (-0.72%)	6.49050	6.43440 - 6.49340	1.4051 times
Fri 21 November 2025	6.48680 (0.95%)	6.42920	6.42910 - 6.49940	0.5775 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.11 and 6.38

Monthly Target 1	6.04
Monthly Target 2	6.17
Monthly Target 3	6.3111666666667
Monthly Target 4	6.44
Monthly Target 5	6.58

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	6.30190 (-1.01%)	6.35590	6.18250 - 6.44910	2.7106 times
Wed 31 December 2025	6.36610 (-1.15%)	6.43790	6.32580 - 6.44410	2.0092 times
Fri 28 November 2025	6.44000 (-0.5%)	6.48130	6.40710 - 6.50940	1.7597 times
Fri 31 October 2025	6.47230 (1.77%)	6.36100	6.33760 - 6.48140	2.5915 times
Tue 30 September 2025	6.35960 (-0.44%)	6.37360	6.29990 - 6.42600	0.929 times
Fri 29 August 2025	6.38770 (-2.22%)	6.52910	6.35660 - 6.55080	0 times
Thu 31 July 2025	6.53300 (3.2%)	6.36120	6.30740 - 6.54600	0 times
Mon 30 June 2025	6.33060 (-3.7%)	6.56610	6.32770 - 6.56640	0 times
Fri 30 May 2025	6.57350 (-0.26%)	6.55290	6.53760 - 6.74070	0 times
Wed 30 April 2025	6.59090 (-4.43%)	6.89000	6.45240 - 6.92240	0 times
Mon 31 March 2025	6.89660 (-4.04%)	7.16440	6.81070 - 7.17830	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period	DMA value
5 day DMA	6.26
12 day DMA	6.33
20 day DMA	6.36
35 day DMA	6.36
50 day DMA	6.38
100 day DMA	6.4
150 day DMA	6.4
200 day DMA	6.46

EMA (exponential moving average) of Us Dollar USDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.28	6.27	6.28
12 day EMA	6.32	6.32	6.33
20 day EMA	6.34	6.34	6.35
35 day EMA	6.36	6.36	6.37
50 day EMA	6.37	6.37	6.38

SMA (simple moving average) of Us Dollar USDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.26	6.26	6.28
12 day SMA	6.33	6.34	6.36
20 day SMA	6.36	6.36	6.37
35 day SMA	6.36	6.36	6.37
50 day SMA	6.38	6.39	6.39
100 day SMA	6.4	6.4	6.4
150 day SMA	6.4	6.4	6.4
200 day SMA	6.46	6.46	6.47

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme