UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.43 and 6.46

Daily Target 16.4
Daily Target 26.42
Daily Target 36.4367333333333
Daily Target 46.45
Daily Target 56.47

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 6.43210 (0.07%) 6.42850 6.42270 - 6.45540 0.0486 times
Wed 20 May 2026 6.42740 (-0.14%) 6.43820 6.41760 - 6.45190 1.0226 times
Tue 19 May 2026 6.43670 (0.39%) 6.41170 6.41130 - 6.44640 1.6395 times
Mon 18 May 2026 6.41140 (-0.27%) 6.43500 6.40840 - 6.43770 1.7019 times
Fri 15 May 2026 6.42870 (0.32%) 6.40840 6.40770 - 6.43330 1.6207 times
Thu 14 May 2026 6.40830 (0.47%) 6.37820 6.37500 - 6.40860 1.4875 times
Wed 13 May 2026 6.37820 (0.2%) 6.36670 6.36310 - 6.38820 0.8257 times
Tue 12 May 2026 6.36540 (0.36%) 6.34280 6.34280 - 6.37390 1.4566 times
Mon 11 May 2026 6.34270 (-0.46%) 6.34600 6.33810 - 6.34670 0.1196 times
Thu 07 May 2026 6.37180 (0.16%) 6.36090 6.34450 - 6.37390 0.0773 times
Wed 06 May 2026 6.36140 (0%) 6.37870 6.33470 - 6.38070 0.5886 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.4 and 6.44

Weekly Target 16.38
Weekly Target 26.41
Weekly Target 36.4319666666667
Weekly Target 46.46
Weekly Target 56.48

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 6.43210 (0.05%) 6.43500 6.40840 - 6.45540 0.9681 times
Fri 15 May 2026 6.42870 (0.89%) 6.34600 6.33810 - 6.43330 1.2088 times
Thu 07 May 2026 6.37180 (0.16%) 6.37870 6.33470 - 6.38070 0.1461 times
Wed 06 May 2026 6.36140 (-0.22%) 6.37230 6.33470 - 6.39940 0.8456 times
Fri 01 May 2026 6.37540 (-0.01%) 6.38400 6.34070 - 6.41120 1.0575 times
Fri 24 April 2026 6.37620 (0.38%) 6.36610 6.33790 - 6.40390 1.7507 times
Fri 17 April 2026 6.35230 (-0.32%) 6.40030 6.30730 - 6.40230 1.1333 times
Fri 10 April 2026 6.37260 (-1.57%) 6.49230 6.36530 - 6.49410 0.6958 times
Thu 02 April 2026 6.47430 (-0.27%) 6.50250 6.42640 - 6.52980 0.7783 times
Fri 27 March 2026 6.49160 (0.53%) 6.46200 6.41910 - 6.50570 1.4158 times
Fri 20 March 2026 6.45760 (-1.34%) 6.53400 6.43220 - 6.54580 1.5774 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.38 and 6.5

Monthly Target 16.29
Monthly Target 26.36
Monthly Target 36.4074
Monthly Target 46.48
Monthly Target 56.53

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 6.43210 (0.96%) 6.37120 6.33470 - 6.45540 0.9652 times
Thu 30 April 2026 6.37070 (-1.35%) 6.45630 6.30730 - 6.49410 1.339 times
Tue 31 March 2026 6.45820 (2.13%) 6.35310 6.33340 - 6.54850 1.8838 times
Fri 27 February 2026 6.32340 (0.34%) 6.30390 6.26310 - 6.36300 1.0329 times
Fri 30 January 2026 6.30190 (-1.01%) 6.35590 6.18250 - 6.44910 1.2954 times
Wed 31 December 2025 6.36610 (-1.15%) 6.43790 6.32580 - 6.44410 0.9602 times
Fri 28 November 2025 6.44000 (-0.5%) 6.48130 6.40710 - 6.50940 0.841 times
Fri 31 October 2025 6.47230 (1.77%) 6.36100 6.33760 - 6.48140 1.2385 times
Tue 30 September 2025 6.35960 (-0.44%) 6.37360 6.29990 - 6.42600 0.444 times
Fri 29 August 2025 6.38770 (-2.22%) 6.52910 6.35660 - 6.55080 0 times
Thu 31 July 2025 6.53300 (3.2%) 6.36120 6.30740 - 6.54600 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.39
20 day DMA 6.39
35 day DMA 6.39
50 day DMA 6.41
100 day DMA 6.38
150 day DMA 6.39
200 day DMA 6.4

EMA (exponential moving average) of Us Dollar USDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.426.41
12 day EMA6.46.46.4
20 day EMA6.396.396.39
35 day EMA6.436.436.43
50 day EMA6.416.416.41

SMA (simple moving average) of Us Dollar USDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.426.41
12 day SMA6.396.396.39
20 day SMA6.396.396.38
35 day SMA6.396.396.39
50 day SMA6.416.416.41
100 day SMA6.386.386.38
150 day SMA6.396.396.4
200 day SMA6.46.396.39
Back to top | Use Dark Theme