login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.42 and 6.46

Daily Target 1	6.41
Daily Target 2	6.43
Daily Target 3	6.4468333333333
Daily Target 4	6.47
Daily Target 5	6.49

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	6.44740 (-0.17%)	6.45630	6.42640 - 6.46670	0.9804 times
Tue 31 March 2026	6.45820 (-0.98%)	6.52090	6.45810 - 6.52570	0.2704 times
Mon 30 March 2026	6.52180 (0.47%)	6.50250	6.48590 - 6.52980	0.7127 times
Fri 27 March 2026	6.49160 (0.21%)	6.47830	6.47110 - 6.49640	0.7681 times
Thu 26 March 2026	6.47790 (0.23%)	6.46330	6.45680 - 6.48640	1.4115 times
Wed 25 March 2026	6.46330 (0.46%)	6.43370	6.42460 - 6.46680	1.5737 times
Tue 24 March 2026	6.43340 (-0.01%)	6.44190	6.42620 - 6.46450	0.0503 times
Mon 23 March 2026	6.43390 (-0.37%)	6.46200	6.41910 - 6.50570	1.33 times
Fri 20 March 2026	6.45760 (0.05%)	6.45340	6.45140 - 6.48250	0.9387 times
Thu 19 March 2026	6.45410 (-0.32%)	6.51870	6.43220 - 6.53000	1.9641 times
Tue 17 March 2026	6.47510 (-0.35%)	6.49850	6.47150 - 6.51690	1.5851 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.39 and 6.49

Weekly Target 1	6.36
Weekly Target 2	6.41
Weekly Target 3	6.4678666666667
Weekly Target 4	6.51
Weekly Target 5	6.57

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	6.44740 (-0.68%)	6.50250	6.42640 - 6.52980	0.5017 times
Fri 27 March 2026	6.49160 (0.53%)	6.46200	6.41910 - 6.50570	1.3117 times
Fri 20 March 2026	6.45760 (-1.34%)	6.53400	6.43220 - 6.54580	1.4615 times
Fri 13 March 2026	6.54530 (1.78%)	6.48210	6.40410 - 6.54850	2.1202 times
Fri 06 March 2026	6.43100 (1.7%)	6.35310	6.33340 - 6.47890	1.1523 times
Fri 27 February 2026	6.32340 (-0.29%)	6.31310	6.31290 - 6.34920	1.3178 times
Fri 20 February 2026	6.34150 (0.75%)	6.30380	6.30060 - 6.36300	0.6006 times
Fri 13 February 2026	6.29410 (0%)	6.29360	6.28700 - 6.30610	0 times
Fri 13 February 2026	6.29410 (-0.44%)	6.31510	6.26310 - 6.32110	0.3347 times
Fri 06 February 2026	6.32170 (0.31%)	6.30390	6.28870 - 6.34650	1.1995 times
Fri 30 January 2026	6.30190 (-0.18%)	6.29710	6.18250 - 6.30990	1.277 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.42 and 6.46

Monthly Target 1	6.41
Monthly Target 2	6.43
Monthly Target 3	6.4468333333333
Monthly Target 4	6.47
Monthly Target 5	6.49

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	6.44740 (-0.17%)	6.45630	6.42640 - 6.46670	0.0964 times
Tue 31 March 2026	6.45820 (2.13%)	6.35310	6.33340 - 6.54850	2.4243 times
Fri 27 February 2026	6.32340 (0.34%)	6.30390	6.26310 - 6.36300	1.3292 times
Fri 30 January 2026	6.30190 (-1.01%)	6.35590	6.18250 - 6.44910	1.667 times
Wed 31 December 2025	6.36610 (-1.15%)	6.43790	6.32580 - 6.44410	1.2357 times
Fri 28 November 2025	6.44000 (-0.5%)	6.48130	6.40710 - 6.50940	1.0823 times
Fri 31 October 2025	6.47230 (1.77%)	6.36100	6.33760 - 6.48140	1.5938 times
Tue 30 September 2025	6.35960 (-0.44%)	6.37360	6.29990 - 6.42600	0.5714 times
Fri 29 August 2025	6.38770 (-2.22%)	6.52910	6.35660 - 6.55080	0 times
Thu 31 July 2025	6.53300 (3.2%)	6.36120	6.30740 - 6.54600	0 times
Mon 30 June 2025	6.33060 (-3.7%)	6.56610	6.32770 - 6.56640	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period	DMA value
5 day DMA	6.48
12 day DMA	6.47
20 day DMA	6.46
35 day DMA	6.41
50 day DMA	6.38
100 day DMA	6.39
150 day DMA	6.4
200 day DMA	6.4

EMA (exponential moving average) of Us Dollar USDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.47	6.48	6.49
12 day EMA	6.47	6.47	6.47
20 day EMA	6.45	6.45	6.45
35 day EMA	6.41	6.41	6.41
50 day EMA	6.38	6.38	6.38

SMA (simple moving average) of Us Dollar USDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.48	6.48	6.48
12 day SMA	6.47	6.48	6.48
20 day SMA	6.46	6.46	6.46
35 day SMA	6.41	6.4	6.4
50 day SMA	6.38	6.37	6.37
100 day SMA	6.39	6.39	6.39
150 day SMA	6.4	6.39	6.39
200 day SMA	6.4	6.41	6.41

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme