Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 132.6 and 132.85
| Daily Target 1 | 132.56 |
| Daily Target 2 | 132.64 |
| Daily Target 3 | 132.81043333333 |
| Daily Target 4 | 132.89 |
| Daily Target 5 | 133.06 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.72760 (-0.14%) | 132.92560 | 132.72760 - 132.97610 | 0.0568 times | Mon 06 April 2026 | 132.91500 (-0.1%) | 132.93000 | 132.91500 - 132.93870 | 0.0568 times | Thu 02 April 2026 | 133.04320 (0.2%) | 132.77950 | 132.77750 - 133.15610 | 1.0038 times | Wed 01 April 2026 | 132.77920 (-0.31%) | 133.16990 | 132.61550 - 133.21390 | 1.0606 times | Tue 31 March 2026 | 133.18870 (-0.15%) | 133.39110 | 133.13250 - 133.39720 | 1.8561 times | Mon 30 March 2026 | 133.38810 (0.21%) | 133.11500 | 133.11500 - 133.38810 | 1.1174 times | Fri 27 March 2026 | 133.11210 (0.07%) | 133.02120 | 133.00190 - 133.14290 | 0.7576 times | Thu 26 March 2026 | 133.02060 (0.27%) | 132.66590 | 132.63850 - 133.03700 | 2.0455 times | Wed 25 March 2026 | 132.66170 (0.03%) | 132.61260 | 132.44840 - 132.66170 | 1.8561 times | Tue 24 March 2026 | 132.61590 (0.15%) | 132.42980 | 132.39230 - 132.68720 | 0.1894 times | Mon 23 March 2026 | 132.41290 (0.22%) | 132.17050 | 132.10480 - 132.47720 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 132.6 and 132.85
| Weekly Target 1 | 132.56 |
| Weekly Target 2 | 132.64 |
| Weekly Target 3 | 132.81043333333 |
| Weekly Target 4 | 132.89 |
| Weekly Target 5 | 133.06 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.72760 (-0.24%) | 132.93000 | 132.72760 - 132.97610 | 0.0301 times | Thu 02 April 2026 | 133.04320 (-0.05%) | 133.11500 | 132.61550 - 133.39720 | 1.3333 times | Fri 27 March 2026 | 133.11210 (0.74%) | 132.17050 | 132.10480 - 133.14290 | 1.2832 times | Fri 20 March 2026 | 132.12880 (-0.31%) | 132.55040 | 132.07690 - 132.59690 | 1.3333 times | Fri 13 March 2026 | 132.54360 (0.91%) | 131.33840 | 131.32070 - 132.54360 | 1.6792 times | Fri 06 March 2026 | 131.34190 (1.1%) | 129.91460 | 129.91460 - 131.55270 | 1.3183 times | Fri 27 February 2026 | 129.91330 (-0.1%) | 130.04320 | 129.88200 - 130.05430 | 1.7494 times | Fri 20 February 2026 | 130.04220 (0.32%) | 129.71320 | 129.71320 - 130.13810 | 0.8271 times | Fri 13 February 2026 | 129.62770 (0%) | 129.60440 | 129.60370 - 129.68100 | 0 times | Fri 13 February 2026 | 129.62770 (-0.22%) | 129.91710 | 129.32180 - 129.91710 | 0.4461 times | Fri 06 February 2026 | 129.91810 (0.26%) | 130.12870 | 129.66320 - 130.12870 | 1.1629 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 132.37 and 132.97
| Monthly Target 1 | 132.25 |
| Monthly Target 2 | 132.49 |
| Monthly Target 3 | 132.85233333333 |
| Monthly Target 4 | 133.09 |
| Monthly Target 5 | 133.45 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.72760 (-0.35%) | 133.16990 | 132.61550 - 133.21390 | 0.1637 times | Tue 31 March 2026 | 133.18870 (2.52%) | 129.91460 | 129.91460 - 133.39720 | 1.8175 times | Fri 27 February 2026 | 129.91330 (0.26%) | 130.12870 | 129.32180 - 130.13810 | 1.1884 times | Fri 30 January 2026 | 129.58030 (0.01%) | 129.56590 | 129.06460 - 130.32260 | 1.7435 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 1.1827 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 1.2625 times | Fri 31 October 2025 | 129.96440 (0.28%) | 129.60600 | 129.27960 - 130.62490 | 1.9627 times | Tue 30 September 2025 | 129.60420 (-0.09%) | 129.54980 | 129.00360 - 129.97100 | 0.6789 times | Fri 29 August 2025 | 129.71880 (-0.92%) | 130.63200 | 129.63250 - 131.01300 | 0 times | Thu 31 July 2025 | 130.91800 (1%) | 129.43900 | 129.29800 - 130.91800 | 0 times | Mon 30 June 2025 | 129.62700 (-1.93%) | 132.17300 | 129.39100 - 132.17400 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 132.93 |
| 12 day DMA | 132.83 |
| 20 day DMA | 132.49 |
| 35 day DMA | 131.52 |
| 50 day DMA | 130.94 |
| 100 day DMA | 130.47 |
| 150 day DMA | 130.3 |
| 200 day DMA | 130.27 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.89 | 132.97 | 132.99 |
| 12 day EMA | 132.73 | 132.73 | 132.7 |
| 20 day EMA | 132.39 | 132.35 | 132.29 |
| 35 day EMA | 131.76 | 131.7 | 131.63 |
| 50 day EMA | 131.05 | 130.98 | 130.9 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.93 | 133.06 | 133.1 |
| 12 day SMA | 132.83 | 132.79 | 132.72 |
| 20 day SMA | 132.49 | 132.42 | 132.32 |
| 35 day SMA | 131.52 | 131.43 | 131.34 |
| 50 day SMA | 130.94 | 130.87 | 130.81 |
| 100 day SMA | 130.47 | 130.45 | 130.42 |
| 150 day SMA | 130.3 | 130.28 | 130.26 |
| 200 day SMA | 130.27 | 130.26 | 130.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.