UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDZD are 133.07 and 133.31

Daily Target 1132.89
Daily Target 2133.01
Daily Target 3133.12656666667
Daily Target 4133.25
Daily Target 5133.37

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 133.13430 (-0.13%) 133.00320 133.00320 - 133.24220 1.25 times
Thu 02 July 2026 133.31190 (-0.06%) 133.38340 133.27800 - 133.38340 1.2031 times
Wed 01 July 2026 133.38800 (0.14%) 133.20150 133.19490 - 133.38800 0.7031 times
Tue 30 June 2026 133.20340 (0%) 133.20100 133.20100 - 133.28340 0.8125 times
Mon 29 June 2026 133.19790 (-0.1%) 133.33840 133.16790 - 133.35050 1.0938 times
Fri 26 June 2026 133.33590 (-0.08%) 133.44260 133.24990 - 133.45960 0.0625 times
Thu 25 June 2026 133.44110 (-0.04%) 133.50130 133.42670 - 133.54790 1.6094 times
Wed 24 June 2026 133.50020 (-0.08%) 133.60910 133.49870 - 133.67660 1.4688 times
Tue 23 June 2026 133.60610 (0.05%) 133.53460 133.50310 - 133.62610 1.6094 times
Mon 22 June 2026 133.53340 (0.01%) 133.37320 133.37320 - 133.53340 0.1875 times
Thu 18 June 2026 133.51950 (0.08%) 133.41340 133.39290 - 133.51950 0.875 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDZD are 133.07 and 133.31

Weekly Target 1132.89
Weekly Target 2133.01
Weekly Target 3133.12656666667
Weekly Target 4133.25
Weekly Target 5133.37

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 133.13430 (-0.13%) 133.00320 133.00320 - 133.24220 0.3377 times
Thu 02 July 2026 133.31190 (-0.02%) 133.33840 133.16790 - 133.38800 1.03 times
Fri 26 June 2026 133.33590 (-0.14%) 133.37320 133.24990 - 133.67660 1.3339 times
Thu 18 June 2026 133.51950 (0.25%) 133.18970 132.87420 - 133.51950 1.2284 times
Fri 12 June 2026 133.18860 (-0.27%) 133.56760 133.17830 - 133.76840 0.9835 times
Fri 05 June 2026 133.55470 (0.6%) 132.73610 132.50970 - 133.58980 1.718 times
Fri 29 May 2026 132.75380 (0.01%) 133.12340 132.51030 - 133.21870 0.5867 times
Fri 22 May 2026 132.74390 (0.06%) 132.63370 132.46560 - 133.07080 1.2073 times
Fri 15 May 2026 132.66270 (0.39%) 132.23810 132.23810 - 132.86610 1.2579 times
Thu 07 May 2026 132.14230 (-0.07%) 132.44110 132.13760 - 132.44490 0.3166 times
Wed 06 May 2026 132.23940 (-0.23%) 132.53440 132.20990 - 132.57050 0.7767 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDZD are 132.88 and 133.26

Monthly Target 1132.79
Monthly Target 2132.96
Monthly Target 3133.17516666667
Monthly Target 4133.35
Monthly Target 5133.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 133.13430 (-0.05%) 133.20150 133.00320 - 133.38800 0.1982 times
Tue 30 June 2026 133.20340 (0.34%) 132.73610 132.50970 - 133.76840 1.3433 times
Fri 29 May 2026 132.75380 (0.23%) 132.54000 132.13760 - 133.21870 0.9665 times
Thu 30 April 2026 132.44970 (-0.55%) 133.16990 132.08250 - 133.21390 1.1785 times
Tue 31 March 2026 133.18870 (2.52%) 129.91460 129.91460 - 133.39720 1.2531 times
Fri 27 February 2026 129.91330 (0.26%) 130.12870 129.32180 - 130.13810 0.8194 times
Fri 30 January 2026 129.58030 (0.01%) 129.56590 129.06460 - 130.32260 1.202 times
Wed 31 December 2025 129.56570 (-0.61%) 130.35910 129.44480 - 130.37150 0.8154 times
Fri 28 November 2025 130.35810 (0.3%) 130.69350 130.12070 - 130.81280 0.8704 times
Fri 31 October 2025 129.96440 (0.28%) 129.60600 129.27960 - 130.62490 1.3532 times
Tue 30 September 2025 129.60420 (-0.09%) 129.54980 129.00360 - 129.97100 0.4681 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDZD

DMA (daily moving average) of Us Dollar USDDZD

DMA period DMA value
5 day DMA 133.25
12 day DMA 133.38
20 day DMA 133.38
35 day DMA 133.17
50 day DMA 132.94
100 day DMA 132.23
150 day DMA 131.42
200 day DMA 131.09

EMA (exponential moving average) of Us Dollar USDDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA133.26133.32133.33
12 day EMA133.31133.34133.34
20 day EMA133.27133.28133.28
35 day EMA133.12133.12133.11
50 day EMA132.91132.9132.88

SMA (simple moving average) of Us Dollar USDDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA133.25133.29133.31
12 day SMA133.38133.37133.34
20 day SMA133.38133.39133.4
35 day SMA133.17133.15133.12
50 day SMA132.94132.93132.9
100 day SMA132.23132.19132.16
150 day SMA131.42131.41131.39
200 day SMA131.09131.07131.06
Back to top | Use Dark Theme