Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 133.79 and 133.88
| Daily Target 1 | 133.72 |
| Daily Target 2 | 133.77 |
| Daily Target 3 | 133.8109 |
| Daily Target 4 | 133.86 |
| Daily Target 5 | 133.9 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.82470 (0.05%) | 133.75710 | 133.75710 - 133.85090 | 1.1647 times | Fri 25 September 2026 | 133.75460 (0.03%) | 133.71110 | 133.66220 - 133.75460 | 1.2812 times | Thu 24 September 2026 | 133.71610 (-0.15%) | 133.91590 | 133.71610 - 133.94890 | 0.3328 times | Wed 23 September 2026 | 133.91360 (0.1%) | 133.79040 | 133.65610 - 133.93990 | 0.9983 times | Tue 22 September 2026 | 133.78350 (-0%) | 133.79280 | 133.76820 - 133.86570 | 1.7637 times | Mon 21 September 2026 | 133.78980 (0.01%) | 133.77450 | 133.74640 - 133.81940 | 1.0483 times | Fri 18 September 2026 | 133.77560 (0.06%) | 133.70190 | 133.70190 - 133.92350 | 0 times | Thu 17 September 2026 | 133.69860 (-0.12%) | 133.85750 | 133.69860 - 133.92050 | 1.6805 times | Wed 16 September 2026 | 133.85550 (0.08%) | 133.74150 | 133.53970 - 133.85550 | 0.6656 times | Tue 15 September 2026 | 133.74250 (0.1%) | 133.60460 | 133.60460 - 133.75840 | 1.0649 times | Mon 14 September 2026 | 133.60390 (0.31%) | 133.19050 | 133.17330 - 133.60390 | 0.9983 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 133.79 and 133.88
| Weekly Target 1 | 133.72 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 133.8109 |
| Weekly Target 4 | 133.86 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.82470 (0.05%) | 133.75710 | 133.75710 - 133.85090 | 0.242 times | Fri 25 September 2026 | 133.75460 (-0.02%) | 133.77450 | 133.65610 - 133.94890 | 1.1272 times | Fri 18 September 2026 | 133.77560 (0.44%) | 133.19050 | 133.17330 - 133.92350 | 0.9163 times | Fri 11 September 2026 | 133.19310 (-0.03%) | 133.16830 | 132.96850 - 133.30000 | 0.529 times | Fri 04 September 2026 | 133.23010 (-0.07%) | 133.33080 | 133.04600 - 133.47800 | 1.4419 times | Fri 28 August 2026 | 133.32580 (0.33%) | 132.88720 | 132.88720 - 133.33060 | 1.2344 times | Fri 21 August 2026 | 132.89230 (0.07%) | 132.79740 | 132.59360 - 133.02120 | 1.1342 times | Fri 14 August 2026 | 132.79850 (-0.1%) | 132.72080 | 132.72080 - 133.03870 | 0.9613 times | Fri 07 August 2026 | 132.93680 (0.02%) | 132.90270 | 132.80760 - 133.07450 | 1.2898 times | Fri 31 July 2026 | 132.90590 (-0.34%) | 133.35390 | 132.72240 - 133.59530 | 1.1238 times | Fri 24 July 2026 | 133.35530 (0%) | 133.37790 | 133.34020 - 133.39220 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 133.4 and 134.38
| Monthly Target 1 | 132.6 |
| Monthly Target 2 | 133.21 |
| Monthly Target 3 | 133.5807 |
| Monthly Target 4 | 134.19 |
| Monthly Target 5 | 134.56 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.82470 (0.41%) | 133.28330 | 132.96850 - 133.94890 | 1.04 times | Mon 31 August 2026 | 133.28440 (0.28%) | 132.90270 | 132.59360 - 133.36610 | 1.1555 times | Fri 31 July 2026 | 132.90590 (-0.22%) | 133.20150 | 132.72240 - 133.59530 | 1.1991 times | Tue 30 June 2026 | 133.20340 (0.34%) | 132.73610 | 132.50970 - 133.76840 | 1.1709 times | Fri 29 May 2026 | 132.75380 (0.23%) | 132.54000 | 132.13760 - 133.21870 | 0.8425 times | Thu 30 April 2026 | 132.44970 (-0.55%) | 133.16990 | 132.08250 - 133.21390 | 1.0272 times | Tue 31 March 2026 | 133.18870 (2.52%) | 129.91460 | 129.91460 - 133.39720 | 1.0922 times | Fri 27 February 2026 | 129.91330 (0.26%) | 130.12870 | 129.32180 - 130.13810 | 0.7142 times | Fri 30 January 2026 | 129.58030 (0.01%) | 129.56590 | 129.06460 - 130.32260 | 1.0477 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 0.7107 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 0.7586 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 133.8 |
| 12 day DMA | 133.72 |
| 20 day DMA | 133.51 |
| 35 day DMA | 133.28 |
| 50 day DMA | 133.23 |
| 100 day DMA | 133.15 |
| 150 day DMA | 132.79 |
| 200 day DMA | 132.03 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.78 | 133.76 | 133.77 |
| 12 day EMA | 133.68 | 133.65 | 133.63 |
| 20 day EMA | 133.56 | 133.53 | 133.51 |
| 35 day EMA | 133.41 | 133.39 | 133.37 |
| 50 day EMA | 133.27 | 133.25 | 133.23 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.8 | 133.79 | 133.8 |
| 12 day SMA | 133.72 | 133.65 | 133.59 |
| 20 day SMA | 133.51 | 133.49 | 133.46 |
| 35 day SMA | 133.28 | 133.26 | 133.24 |
| 50 day SMA | 133.23 | 133.22 | 133.2 |
| 100 day SMA | 133.15 | 133.14 | 133.12 |
| 150 day SMA | 132.79 | 132.76 | 132.74 |
| 200 day SMA | 132.03 | 132.01 | 131.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.