Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 53.88 and 54.82
| Daily Target 1 | 53.12 |
| Daily Target 2 | 53.68 |
| Daily Target 3 | 54.069666666667 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 55.02 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.23910 (1.34%) | 53.52240 | 53.51210 - 54.45780 | 0.9415 times | Wed 01 April 2026 | 53.52090 (-1.84%) | 54.52660 | 53.45200 - 54.61370 | 1.0054 times | Tue 31 March 2026 | 54.52640 (0.13%) | 54.45100 | 54.44170 - 54.84890 | 1.6935 times | Mon 30 March 2026 | 54.45480 (3.33%) | 52.89640 | 52.76120 - 54.62600 | 0.8729 times | Fri 27 March 2026 | 52.70130 (-0%) | 52.69920 | 52.69270 - 52.80550 | 0.6247 times | Thu 26 March 2026 | 52.70170 (0.34%) | 52.53090 | 52.52290 - 52.86860 | 1.8308 times | Wed 25 March 2026 | 52.52320 (-0.1%) | 52.58050 | 52.47600 - 52.70850 | 1.7109 times | Tue 24 March 2026 | 52.57580 (0.45%) | 52.34350 | 52.30460 - 52.71420 | 0.1499 times | Mon 23 March 2026 | 52.34110 (0.19%) | 51.89180 | 51.89070 - 52.34560 | 0.5955 times | Fri 20 March 2026 | 52.24210 (0%) | 52.23830 | 52.22940 - 52.35390 | 0.5749 times | Thu 19 March 2026 | 52.23950 (-0.01%) | 52.33480 | 52.23360 - 52.34340 | 1.3781 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 53.5 and 55.59
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 53.949733333333 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.23910 (2.92%) | 52.89640 | 52.76120 - 54.84890 | 1.0957 times | Fri 27 March 2026 | 52.70130 (0.88%) | 51.89180 | 51.89070 - 52.86860 | 1.1925 times | Fri 20 March 2026 | 52.24210 (-0.18%) | 52.37330 | 52.22940 - 52.85690 | 1.1844 times | Fri 13 March 2026 | 52.33860 (4.39%) | 50.72610 | 50.57460 - 52.82610 | 1.3966 times | Fri 06 March 2026 | 50.13890 (4.56%) | 47.72260 | 47.60520 - 50.36490 | 0.9972 times | Fri 27 February 2026 | 47.95260 (0.82%) | 47.41240 | 47.39280 - 48.14580 | 1.7701 times | Fri 20 February 2026 | 47.56170 (1.52%) | 46.68870 | 46.68420 - 47.60490 | 0.7744 times | Fri 13 February 2026 | 46.84880 (0%) | 46.84980 | 46.83790 - 46.88500 | 0 times | Fri 13 February 2026 | 46.84880 (-0.02%) | 46.74270 | 46.70760 - 46.98110 | 0.4099 times | Fri 06 February 2026 | 46.86040 (-0.15%) | 47.18070 | 46.85170 - 47.18370 | 1.1791 times | Fri 30 January 2026 | 46.93000 (-0.46%) | 46.96460 | 46.60930 - 47.10420 | 1.2457 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 53.26 and 54.43
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 54.1016 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.23910 (-0.53%) | 54.52660 | 53.45200 - 54.61370 | 0.1414 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 1.6133 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 1.2364 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 1.7053 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 1.4582 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 1.2383 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 1.9304 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 0.6768 times | Fri 29 August 2025 | 48.57160 (0%) | 48.72730 | 48.05100 - 48.88920 | 0 times | Thu 31 July 2025 | 48.57070 (-2.05%) | 49.66640 | 48.56530 - 49.81020 | 0 times | Mon 30 June 2025 | 49.58730 (-0.35%) | 49.49960 | 49.35050 - 50.81220 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 53.03 |
| 20 day DMA | 52.51 |
| 35 day DMA | 50.53 |
| 50 day DMA | 49.45 |
| 100 day DMA | 48.44 |
| 150 day DMA | 48.26 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.6 | 53.64 |
| 12 day EMA | 53.11 | 52.9 | 52.79 |
| 20 day EMA | 52.34 | 52.14 | 51.99 |
| 35 day EMA | 51.08 | 50.89 | 50.74 |
| 50 day EMA | 49.71 | 49.53 | 49.37 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.58 | 53.38 |
| 12 day SMA | 53.03 | 52.87 | 52.78 |
| 20 day SMA | 52.51 | 52.31 | 52.13 |
| 35 day SMA | 50.53 | 50.31 | 50.12 |
| 50 day SMA | 49.45 | 49.31 | 49.19 |
| 100 day SMA | 48.44 | 48.37 | 48.31 |
| 150 day SMA | 48.26 | 48.22 | 48.19 |
| 200 day SMA | 48.54 | 48.52 | 48.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.