Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 52.57 and 53.19
| Daily Target 1 | 52.45 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 53.0694 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 53.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.92280 (-0.93%) | 53.41850 | 52.83400 - 53.45140 | 0.2922 times | Wed 20 May 2026 | 53.42070 (0.6%) | 53.10490 | 53.08950 - 53.48740 | 1.5091 times | Tue 19 May 2026 | 53.10210 (-0.44%) | 53.33160 | 53.01520 - 53.35900 | 2.5511 times | Mon 18 May 2026 | 53.33750 (0.83%) | 52.89510 | 52.86160 - 53.61130 | 2.5417 times | Fri 15 May 2026 | 52.89710 (0.03%) | 52.88280 | 52.87220 - 52.90780 | 0.5845 times | Thu 14 May 2026 | 52.88140 (-0.08%) | 52.92090 | 52.79600 - 52.97090 | 0.792 times | Wed 13 May 2026 | 52.92160 (0.04%) | 52.90240 | 52.82910 - 53.00140 | 0.4356 times | Tue 12 May 2026 | 52.89930 (0.33%) | 52.72400 | 52.71320 - 53.30810 | 0.8213 times | Mon 11 May 2026 | 52.72270 (0%) | 52.72140 | 52.70880 - 52.72740 | 0.1316 times | Thu 07 May 2026 | 52.72100 (0.03%) | 52.69970 | 52.69110 - 52.72690 | 0.3409 times | Wed 06 May 2026 | 52.70640 (0%) | 53.61970 | 52.61880 - 53.74680 | 0.2813 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 52.88 and 53.66
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 53.1227 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.92280 (0.05%) | 52.89510 | 52.83400 - 53.61130 | 2.6597 times | Fri 15 May 2026 | 52.89710 (0.33%) | 52.72140 | 52.70880 - 53.30810 | 1.0668 times | Thu 07 May 2026 | 52.72100 (0.03%) | 53.61970 | 52.61880 - 53.74680 | 0.2401 times | Wed 06 May 2026 | 52.70640 (-1.81%) | 53.64350 | 52.61880 - 53.83570 | 0.7076 times | Fri 01 May 2026 | 53.67660 (2.01%) | 52.64670 | 52.45410 - 53.83230 | 0.8661 times | Fri 24 April 2026 | 52.61990 (1.72%) | 52.04280 | 51.69670 - 52.64930 | 1.415 times | Fri 17 April 2026 | 51.73050 (-2.56%) | 53.36380 | 51.70480 - 53.37030 | 0.9156 times | Fri 10 April 2026 | 53.08800 (-2.12%) | 54.38930 | 53.05640 - 54.74820 | 0.616 times | Thu 02 April 2026 | 54.23910 (2.92%) | 52.89640 | 52.76120 - 54.84890 | 0.7246 times | Fri 27 March 2026 | 52.70130 (0.88%) | 51.89180 | 51.89070 - 52.86860 | 0.7886 times | Fri 20 March 2026 | 52.24210 (-0.18%) | 52.37330 | 52.22940 - 52.85690 | 0.7832 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 52.16 and 53.38
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 53.125766666667 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.92280 (-1.26%) | 53.60330 | 52.61880 - 53.83570 | 1.5997 times | Thu 30 April 2026 | 53.59590 (-1.71%) | 54.52660 | 51.69670 - 54.74820 | 1.2762 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 1.1658 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 0.8934 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 1.2323 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 1.0537 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 0.8949 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 1.3949 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 0.489 times | Fri 29 August 2025 | 48.57160 (0%) | 48.72730 | 48.05100 - 48.88920 | 0 times | Thu 31 July 2025 | 48.57070 (-2.05%) | 49.66640 | 48.56530 - 49.81020 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 52.94 |
| 20 day DMA | 53.03 |
| 35 day DMA | 52.93 |
| 50 day DMA | 52.87 |
| 100 day DMA | 50.29 |
| 150 day DMA | 49.34 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.18 | 53.06 |
| 12 day EMA | 53.04 | 53.06 | 53 |
| 20 day EMA | 52.97 | 52.98 | 52.93 |
| 35 day EMA | 52.88 | 52.88 | 52.85 |
| 50 day EMA | 52.76 | 52.75 | 52.72 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.13 | 53.03 |
| 12 day SMA | 52.94 | 52.99 | 53 |
| 20 day SMA | 53.03 | 53.02 | 52.95 |
| 35 day SMA | 52.93 | 52.95 | 52.98 |
| 50 day SMA | 52.87 | 52.86 | 52.84 |
| 100 day SMA | 50.29 | 50.24 | 50.18 |
| 150 day SMA | 49.34 | 49.31 | 49.27 |
| 200 day SMA | 49.08 | 49.07 | 49.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.