Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 51.75 and 51.8
| Daily Target 1 | 51.72 |
| Daily Target 2 | 51.74 |
| Daily Target 3 | 51.7649 |
| Daily Target 4 | 51.79 |
| Daily Target 5 | 51.81 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.76880 (0.03%) | 51.75690 | 51.73950 - 51.78640 | 1.633 times | Thu 24 September 2026 | 51.75400 (0.65%) | 51.41490 | 51.35050 - 51.80430 | 0.4589 times | Wed 23 September 2026 | 51.41820 (-0.39%) | 51.62650 | 51.34420 - 51.65460 | 1.1064 times | Tue 22 September 2026 | 51.62180 (-0.58%) | 51.92260 | 51.51840 - 51.95330 | 1.7171 times | Mon 21 September 2026 | 51.92310 (-0.4%) | 52.29190 | 51.81720 - 52.29800 | 1.0474 times | Fri 18 September 2026 | 52.13040 (0.01%) | 52.13050 | 52.11230 - 52.13960 | 0 times | Thu 17 September 2026 | 52.12770 (-0.13%) | 52.20070 | 51.98130 - 52.22240 | 1.6505 times | Wed 16 September 2026 | 52.19370 (0.51%) | 51.92770 | 51.77450 - 52.22860 | 0.6982 times | Tue 15 September 2026 | 51.92850 (0.32%) | 51.75040 | 51.63440 - 52.04280 | 0.6715 times | Mon 14 September 2026 | 51.76310 (0.78%) | 51.25480 | 51.25170 - 51.79450 | 1.0169 times | Fri 11 September 2026 | 51.36300 (0.01%) | 51.35720 | 51.31270 - 51.36930 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 51.08 and 52.03
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 51.803666666667 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.76880 (-0.69%) | 52.29190 | 51.34420 - 52.29800 | 1.4389 times | Fri 18 September 2026 | 52.13040 (1.49%) | 51.25480 | 51.25170 - 52.22860 | 0.9742 times | Fri 11 September 2026 | 51.36300 (0.82%) | 50.91480 | 50.85350 - 51.37250 | 0.6283 times | Fri 04 September 2026 | 50.94710 (1.37%) | 49.85220 | 49.76600 - 51.33620 | 1.3103 times | Fri 28 August 2026 | 50.25690 (-1.22%) | 50.89420 | 50.08190 - 50.91510 | 1.2285 times | Fri 21 August 2026 | 50.87550 (1.2%) | 50.20300 | 49.79120 - 50.98350 | 0.9056 times | Fri 14 August 2026 | 50.27060 (0.97%) | 49.57830 | 49.56930 - 50.39910 | 1.0892 times | Fri 07 August 2026 | 49.78850 (-2.68%) | 50.96380 | 49.65980 - 51.31930 | 1.3354 times | Fri 31 July 2026 | 51.15730 (-0.37%) | 51.30880 | 50.44510 - 51.35090 | 1.0896 times | Fri 24 July 2026 | 51.34890 (0%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Fri 24 July 2026 | 51.34890 (1.59%) | 50.54940 | 50.47720 - 51.46650 | 0.7996 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 51.29 and 52.78
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 51.624366666667 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.76880 (1.87%) | 50.82050 | 50.80630 - 52.29800 | 1.3591 times | Mon 31 August 2026 | 50.81620 (-0.67%) | 50.96380 | 49.56930 - 51.31930 | 1.4449 times | Fri 31 July 2026 | 51.15730 (4.12%) | 49.13180 | 48.71750 - 51.46650 | 1.7267 times | Tue 30 June 2026 | 49.13220 (-5.91%) | 52.38790 | 49.12010 - 52.41930 | 2.011 times | Fri 29 May 2026 | 52.21680 (-2.57%) | 53.60330 | 52.20570 - 53.83570 | 1.0536 times | Thu 30 April 2026 | 53.59590 (-1.71%) | 54.52660 | 51.69670 - 54.74820 | 0.546 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 0.4987 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 0.3822 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 0.5271 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 0.4508 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 0.3828 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 51.78 |
| 20 day DMA | 51.42 |
| 35 day DMA | 50.96 |
| 50 day DMA | 50.9 |
| 100 day DMA | 51.05 |
| 150 day DMA | 51.38 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.72 | 51.71 |
| 12 day EMA | 51.64 | 51.62 | 51.6 |
| 20 day EMA | 51.46 | 51.43 | 51.4 |
| 35 day EMA | 51.22 | 51.19 | 51.16 |
| 50 day EMA | 50.93 | 50.9 | 50.87 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 51.77 | 51.84 |
| 12 day SMA | 51.78 | 51.74 | 51.67 |
| 20 day SMA | 51.42 | 51.34 | 51.27 |
| 35 day SMA | 50.96 | 50.9 | 50.85 |
| 50 day SMA | 50.9 | 50.87 | 50.85 |
| 100 day SMA | 51.05 | 51.07 | 51.08 |
| 150 day SMA | 51.38 | 51.35 | 51.32 |
| 200 day SMA | 50.34 | 50.32 | 50.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.