UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEGP are 48.55 and 49.09

Daily Target 148.45
Daily Target 248.65
Daily Target 348.988266666667
Daily Target 449.19
Daily Target 549.52

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 48.84980 (-0.49%) 49.30720 48.79080 - 49.32420 1.1311 times
Thu 02 July 2026 49.09130 (0%) 49.08900 49.04560 - 49.10700 1.4954 times
Wed 01 July 2026 49.09110 (-0.08%) 49.13180 49.04270 - 49.25310 0.6775 times
Tue 30 June 2026 49.13220 (-0.14%) 49.20100 49.12010 - 49.32300 0.8393 times
Mon 29 June 2026 49.20250 (-0.61%) 49.56780 49.12250 - 49.57220 1.388 times
Fri 26 June 2026 49.50230 (-0.03%) 49.52270 49.50120 - 49.52630 0.0308 times
Thu 25 June 2026 49.51570 (-0.2%) 49.61150 49.41600 - 49.71990 1.4478 times
Wed 24 June 2026 49.61420 (-0.22%) 49.72160 49.53040 - 49.74440 1.4463 times
Tue 23 June 2026 49.72210 (-0.04%) 49.74110 49.64730 - 49.86780 1.4298 times
Mon 22 June 2026 49.73990 (-0.37%) 50.03090 49.71980 - 50.04970 0.114 times
Thu 18 June 2026 49.92240 (0%) 49.92290 49.90700 - 49.93150 0.9213 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 48.55 and 49.09

Weekly Target 148.45
Weekly Target 248.65
Weekly Target 348.988266666667
Weekly Target 449.19
Weekly Target 549.52

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 48.84980 (-0.49%) 49.30720 48.79080 - 49.32420 0.337 times
Thu 02 July 2026 49.09130 (-0.83%) 49.56780 49.04270 - 49.57220 1.311 times
Fri 26 June 2026 49.50230 (-0.84%) 50.03090 49.41600 - 50.04970 1.3314 times
Thu 18 June 2026 49.92240 (-3.77%) 51.42840 49.81100 - 51.76070 1.3523 times
Fri 12 June 2026 51.87740 (0.23%) 52.12070 51.62710 - 52.27610 1.1542 times
Fri 05 June 2026 51.75930 (-0.88%) 52.38790 51.71660 - 52.41930 1.6761 times
Fri 29 May 2026 52.21680 (-1.33%) 52.22440 52.20570 - 52.27130 0.737 times
Fri 22 May 2026 52.91930 (0.04%) 52.89510 52.83400 - 53.61130 1.5398 times
Fri 15 May 2026 52.89710 (0.33%) 52.72140 52.70880 - 53.30810 0.4582 times
Thu 07 May 2026 52.72100 (0.03%) 53.61970 52.61880 - 53.74680 0.1031 times
Wed 06 May 2026 52.70640 (-1.81%) 53.64350 52.61880 - 53.83570 0.3039 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 48.55 and 49.09

Monthly Target 148.45
Monthly Target 248.65
Monthly Target 348.988266666667
Monthly Target 449.19
Monthly Target 549.52

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 48.84980 (-0.57%) 49.13180 48.79080 - 49.32420 0.4734 times
Tue 30 June 2026 49.13220 (-5.91%) 52.38790 49.12010 - 52.41930 2.9707 times
Fri 29 May 2026 52.21680 (-2.57%) 53.60330 52.20570 - 53.83570 1.5564 times
Thu 30 April 2026 53.59590 (-1.71%) 54.52660 51.69670 - 54.74820 0.8065 times
Tue 31 March 2026 54.52640 (13.71%) 47.72260 47.60520 - 54.84890 0.7367 times
Fri 27 February 2026 47.95260 (2.18%) 47.18070 46.68420 - 48.14580 0.5646 times
Fri 30 January 2026 46.93000 (-1.62%) 47.64640 46.60930 - 48.01120 0.7787 times
Wed 31 December 2025 47.70200 (0.12%) 47.44130 47.32110 - 47.79120 0.6659 times
Fri 28 November 2025 47.64600 (0.86%) 47.20190 46.97660 - 47.92000 0.5655 times
Fri 31 October 2025 47.24100 (-1.27%) 47.85220 47.16460 - 47.96590 0.8815 times
Tue 30 September 2025 47.84840 (-1.49%) 48.53650 47.63600 - 48.61990 0.3091 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period DMA value
5 day DMA 49.07
12 day DMA 49.44
20 day DMA 50.25
35 day DMA 51.23
50 day DMA 51.76
100 day DMA 51.35
150 day DMA 50.01
200 day DMA 49.41

EMA (exponential moving average) of Us Dollar USDEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA49.149.2249.28
12 day EMA49.5649.6949.8
20 day EMA50.0850.2150.33
35 day EMA50.7850.8951
50 day EMA51.4951.651.7

SMA (simple moving average) of Us Dollar USDEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0749.249.29
12 day SMA49.4449.5549.65
20 day SMA50.2550.450.54
35 day SMA51.2351.3551.45
50 day SMA51.7651.8251.87
100 day SMA51.3551.3351.31
150 day SMA50.015049.99
200 day SMA49.4149.4149.41
Back to top | Use Dark Theme