Login or Join
HomepageUsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDETB are 161.44 and 161.44
| Daily Target 1 | 161.44 |
| Daily Target 2 | 161.44 |
| Daily Target 3 | 161.44 |
| Daily Target 4 | 161.44 |
| Daily Target 5 | 161.4403 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 161.44030 (0.04%) | 161.44030 | 161.44030 - 161.44030 | 1.25 times | Thu 02 July 2026 | 161.37950 (-0.05%) | 161.37950 | 161.37950 - 161.37950 | 1.25 times | Wed 01 July 2026 | 161.45700 (0.84%) | 161.45700 | 161.45700 - 161.45700 | 0 times | Tue 30 June 2026 | 160.10750 (-0.69%) | 160.10750 | 160.10750 - 160.10750 | 1.25 times | Mon 29 June 2026 | 161.21850 (-0.03%) | 161.21850 | 161.21850 - 161.21850 | 1.25 times | Fri 26 June 2026 | 161.26340 (2.2%) | 161.26340 | 161.26340 - 161.26340 | 0 times | Thu 25 June 2026 | 157.79170 (-2.12%) | 157.79170 | 157.79170 - 157.79170 | 1.25 times | Wed 24 June 2026 | 161.21180 (-0.01%) | 161.21180 | 161.21180 - 161.21180 | 1.25 times | Tue 23 June 2026 | 161.23440 (-0.03%) | 161.23440 | 161.23440 - 161.23440 | 1.25 times | Mon 22 June 2026 | 161.28400 (1.91%) | 161.28400 | 161.28400 - 161.28400 | 1.25 times | Thu 18 June 2026 | 158.25360 (-1.87%) | 158.25360 | 158.25360 - 158.25360 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDETB are 161.44 and 161.44
| Weekly Target 1 | 161.44 |
| Weekly Target 2 | 161.44 |
| Weekly Target 3 | 161.44 |
| Weekly Target 4 | 161.44 |
| Weekly Target 5 | 161.4403 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 161.44030 (0.04%) | 161.44030 | 161.44030 - 161.44030 | 0.2632 times | Thu 02 July 2026 | 161.37950 (0.07%) | 161.21850 | 160.10750 - 161.45700 | 0.7895 times | Fri 26 June 2026 | 161.26340 (1.9%) | 161.28400 | 157.79170 - 161.28400 | 1.0526 times | Thu 18 June 2026 | 158.25360 (0.44%) | 161.23760 | 158.25360 - 161.30400 | 0.7895 times | Fri 12 June 2026 | 157.56120 (-1.32%) | 161.08190 | 157.49110 - 161.28560 | 1.0526 times | Fri 05 June 2026 | 159.66510 (-0.98%) | 158.51040 | 158.51040 - 161.20200 | 2.1053 times | Fri 29 May 2026 | 161.24680 (-0.01%) | 161.21420 | 159.75880 - 161.24680 | 1.0526 times | Fri 22 May 2026 | 161.26130 (3.18%) | 156.11910 | 156.11910 - 162.41370 | 1.0526 times | Fri 15 May 2026 | 156.29720 (0.07%) | 156.13390 | 156.13390 - 156.29720 | 1.5789 times | Thu 07 May 2026 | 156.19200 (0%) | 156.18700 | 156.18700 - 156.19200 | 0.2632 times | Wed 06 May 2026 | 156.18700 (-0.52%) | 156.20230 | 156.18700 - 157.29930 | 0.7895 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDETB are 161.37 and 161.45
| Monthly Target 1 | 161.35 |
| Monthly Target 2 | 161.39 |
| Monthly Target 3 | 161.4256 |
| Monthly Target 4 | 161.47 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 161.44030 (0.83%) | 161.45700 | 161.37950 - 161.45700 | 0.117 times | Tue 30 June 2026 | 160.10750 (-0.71%) | 158.51040 | 157.49110 - 161.30400 | 1.2281 times | Fri 29 May 2026 | 161.24680 (3.24%) | 157.00000 | 156.11910 - 162.41370 | 1.2281 times | Thu 30 April 2026 | 156.17890 (0.81%) | 154.92480 | 154.55760 - 157.48480 | 1.345 times | Tue 31 March 2026 | 154.92480 (-0.07%) | 156.70710 | 153.57710 - 157.56200 | 1.2865 times | Fri 27 February 2026 | 155.03340 (-0.22%) | 156.05210 | 153.64040 - 156.05210 | 0.8187 times | Fri 30 January 2026 | 155.37300 (0.15%) | 155.37560 | 154.78690 - 156.27110 | 0.9942 times | Wed 31 December 2025 | 155.13630 (0.53%) | 156.10480 | 154.49410 - 156.29000 | 0.7018 times | Fri 28 November 2025 | 154.31380 (0.06%) | 153.16960 | 153.13040 - 156.16020 | 0.8187 times | Fri 31 October 2025 | 154.21710 (6.19%) | 146.81740 | 144.54960 - 154.21710 | 1.462 times | Tue 30 September 2025 | 145.22820 (1.96%) | 141.84050 | 141.84050 - 145.93880 | 0.5263 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDETB
DMA (daily moving average) of Us Dollar USDETB
| DMA period | DMA value |
| 5 day DMA | 161.12 |
| 12 day DMA | 160.66 |
| 20 day DMA | 160.43 |
| 35 day DMA | 160.09 |
| 50 day DMA | 158.95 |
| 100 day DMA | 157.28 |
| 150 day DMA | 156.66 |
| 200 day DMA | 154.76 |
EMA (exponential moving average) of Us Dollar USDETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.13 | 160.98 | 160.78 |
| 12 day EMA | 160.78 | 160.66 | 160.53 |
| 20 day EMA | 160.48 | 160.38 | 160.27 |
| 35 day EMA | 159.65 | 159.54 | 159.43 |
| 50 day EMA | 158.92 | 158.82 | 158.72 |
SMA (simple moving average) of Us Dollar USDETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.12 | 161.09 | 160.37 |
| 12 day SMA | 160.66 | 160.65 | 160.64 |
| 20 day SMA | 160.43 | 160.41 | 160.39 |
| 35 day SMA | 160.09 | 159.94 | 159.79 |
| 50 day SMA | 158.95 | 158.85 | 158.73 |
| 100 day SMA | 157.28 | 157.22 | 157.17 |
| 150 day SMA | 156.66 | 156.62 | 156.57 |
| 200 day SMA | 154.76 | 154.66 | 154.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.