Login or Join
HomepageUsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDETB are 162.09 and 162.09
| Daily Target 1 | 162.0871 |
| Daily Target 2 | 162.09 |
| Daily Target 3 | 162.09 |
| Daily Target 4 | 162.09 |
| Daily Target 5 | 162.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.08710 (-0.77%) | 162.08710 | 162.08710 - 162.08710 | 1 times | Thu 24 September 2026 | 163.34980 (0.02%) | 163.34980 | 163.34980 - 163.34980 | 0 times | Wed 23 September 2026 | 163.31970 (0.96%) | 163.31970 | 163.31970 - 163.31970 | 1 times | Tue 22 September 2026 | 161.77470 (-0.91%) | 161.77470 | 161.77470 - 161.77470 | 1 times | Mon 21 September 2026 | 163.26690 (-0.08%) | 163.26690 | 163.26690 - 163.26690 | 1 times | Fri 18 September 2026 | 163.40100 (-0.01%) | 163.40490 | 163.40100 - 163.40490 | 0 times | Thu 17 September 2026 | 163.41160 (0.02%) | 163.42300 | 163.41160 - 163.42300 | 3 times | Wed 16 September 2026 | 163.38510 (0.08%) | 163.38510 | 163.38510 - 163.38510 | 0 times | Tue 15 September 2026 | 163.25980 (0.1%) | 163.25980 | 163.25980 - 163.25980 | 1 times | Mon 14 September 2026 | 163.10160 (1.06%) | 163.25380 | 163.10160 - 163.25380 | 2 times | Fri 11 September 2026 | 161.38330 (-1.24%) | 161.40530 | 161.38330 - 161.40530 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDETB are 161.14 and 162.72
| Weekly Target 1 | 160.83 |
| Weekly Target 2 | 161.46 |
| Weekly Target 3 | 162.40386666667 |
| Weekly Target 4 | 163.03 |
| Weekly Target 5 | 163.98 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.08710 (-0.8%) | 163.26690 | 161.77470 - 163.34980 | 0.8511 times | Fri 18 September 2026 | 163.40100 (1.25%) | 163.25380 | 163.10160 - 163.42300 | 1.2766 times | Fri 11 September 2026 | 161.38330 (-0.59%) | 162.16360 | 161.38330 - 163.40800 | 0.8511 times | Fri 04 September 2026 | 162.34800 (-0.63%) | 163.29470 | 162.34800 - 163.33550 | 1.0638 times | Fri 28 August 2026 | 163.37870 (1.07%) | 163.34390 | 161.43560 - 163.37870 | 1.4894 times | Fri 21 August 2026 | 161.64740 (-0.02%) | 161.79240 | 161.64740 - 163.44950 | 1.0638 times | Fri 14 August 2026 | 161.68210 (0.18%) | 161.74700 | 161.57770 - 161.74870 | 1.0638 times | Fri 07 August 2026 | 161.38360 (0.94%) | 161.37660 | 161.31550 - 161.38360 | 1.0638 times | Fri 31 July 2026 | 159.87540 (-0.92%) | 161.42940 | 159.87540 - 161.43130 | 1.2766 times | Fri 24 July 2026 | 161.35490 (0%) | 161.44650 | 161.35490 - 161.44650 | 0 times | Fri 24 July 2026 | 161.35490 (0%) | 161.40990 | 161.35490 - 161.44650 | 0.2128 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDETB are 160.72 and 162.76
| Monthly Target 1 | 160.26 |
| Monthly Target 2 | 161.17 |
| Monthly Target 3 | 162.2978 |
| Monthly Target 4 | 163.21 |
| Monthly Target 5 | 164.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.08710 (-0.74%) | 163.33550 | 161.38330 - 163.42300 | 0.9896 times | Mon 31 August 2026 | 163.29470 (2.14%) | 161.37660 | 161.31550 - 163.44950 | 1.1458 times | Fri 31 July 2026 | 159.87540 (-0.14%) | 161.45700 | 159.27500 - 161.45700 | 1.0938 times | Tue 30 June 2026 | 160.10750 (-0.71%) | 158.51040 | 157.49110 - 161.30400 | 1.0938 times | Fri 29 May 2026 | 161.24680 (3.24%) | 157.00000 | 156.11910 - 162.41370 | 1.0938 times | Thu 30 April 2026 | 156.17890 (0.81%) | 154.92480 | 154.55760 - 157.48480 | 1.1979 times | Tue 31 March 2026 | 154.92480 (-0.07%) | 156.70710 | 153.57710 - 157.56200 | 1.1458 times | Fri 27 February 2026 | 155.03340 (-0.22%) | 156.05210 | 153.64040 - 156.05210 | 0.7292 times | Fri 30 January 2026 | 155.37300 (0.15%) | 155.37560 | 154.78690 - 156.27110 | 0.8854 times | Wed 31 December 2025 | 155.13630 (0.53%) | 156.10480 | 154.49410 - 156.29000 | 0.625 times | Fri 28 November 2025 | 154.31380 (0.06%) | 153.16960 | 153.13040 - 156.16020 | 0.7292 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDETB
DMA (daily moving average) of Us Dollar USDETB
| DMA period | DMA value |
| 5 day DMA | 162.76 |
| 12 day DMA | 162.93 |
| 20 day DMA | 162.95 |
| 35 day DMA | 162.64 |
| 50 day DMA | 162.23 |
| 100 day DMA | 161 |
| 150 day DMA | 159.27 |
| 200 day DMA | 158.33 |
EMA (exponential moving average) of Us Dollar USDETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.75 | 163.08 | 162.95 |
| 12 day EMA | 162.86 | 163 | 162.94 |
| 20 day EMA | 162.8 | 162.88 | 162.83 |
| 35 day EMA | 162.53 | 162.56 | 162.51 |
| 50 day EMA | 162.21 | 162.22 | 162.17 |
SMA (simple moving average) of Us Dollar USDETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.76 | 163.02 | 163.03 |
| 12 day SMA | 162.93 | 163.02 | 162.92 |
| 20 day SMA | 162.95 | 163.01 | 163.01 |
| 35 day SMA | 162.64 | 162.62 | 162.56 |
| 50 day SMA | 162.23 | 162.21 | 162.17 |
| 100 day SMA | 161 | 160.95 | 160.88 |
| 150 day SMA | 159.27 | 159.22 | 159.15 |
| 200 day SMA | 158.33 | 158.29 | 158.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.