login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEUR are 0.86 and 0.86

Daily Target 1	0.86
Daily Target 2	0.86
Daily Target 3	0.86
Daily Target 4	0.86136666666667
Daily Target 5	0.87

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.86080 (0.08%)	0.86020	0.85950 - 0.86380	0.0632 times
Wed 20 May 2026	0.86010 (-0.14%)	0.86160	0.85880 - 0.86330	1.11 times
Tue 19 May 2026	0.86130 (0.38%)	0.85800	0.85790 - 0.86260	1.6171 times
Mon 18 May 2026	0.85800 (-0.26%)	0.86110	0.85750 - 0.86140	1.7177 times
Fri 15 May 2026	0.86020 (0.31%)	0.85750	0.85740 - 0.86080	1.5679 times
Thu 14 May 2026	0.85750 (0.47%)	0.85350	0.85320 - 0.85750	1.3228 times
Wed 13 May 2026	0.85350 (0.18%)	0.85220	0.85160 - 0.85500	0.8562 times
Tue 12 May 2026	0.85200 (0.35%)	0.84900	0.84900 - 0.85310	1.5099 times
Mon 11 May 2026	0.84900 (-0.43%)	0.84920	0.84830 - 0.84930	0.1439 times
Thu 07 May 2026	0.85270 (0.16%)	0.85120	0.84910 - 0.85300	0.0912 times
Wed 06 May 2026	0.85130 (0%)	0.85360	0.84770 - 0.85380	0.1214 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEUR are 0.86 and 0.86

Weekly Target 1	0.85
Weekly Target 2	0.86
Weekly Target 3	0.86
Weekly Target 4	0.8607
Weekly Target 5	0.87

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.86080 (0.07%)	0.86110	0.85750 - 0.86380	0.9367 times
Fri 15 May 2026	0.86020 (0.88%)	0.84920	0.84830 - 0.86080	1.1222 times
Thu 07 May 2026	0.85270 (0.16%)	0.85360	0.84770 - 0.85380	0.0442 times
Wed 06 May 2026	0.85130 (-0.22%)	0.85280	0.84770 - 0.85640	0.7078 times
Fri 01 May 2026	0.85320 (0.01%)	0.85430	0.84860 - 0.85800	1.0461 times
Fri 24 April 2026	0.85310 (0.36%)	0.85190	0.84810 - 0.85690	1.6834 times
Fri 17 April 2026	0.85000 (-0.34%)	0.85650	0.84400 - 0.85680	1.0961 times
Fri 10 April 2026	0.85290 (-1.56%)	0.86880	0.85190 - 0.86910	0.8029 times
Thu 02 April 2026	0.86640 (-0.29%)	0.87020	0.86010 - 0.87390	0.8108 times
Fri 27 March 2026	0.86890 (0.54%)	0.86490	0.85920 - 0.87070	1.7498 times
Fri 20 March 2026	0.86420 (-1.34%)	0.87450	0.86090 - 0.87610	2.1586 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEUR are 0.85 and 0.87

Monthly Target 1	0.84
Monthly Target 2	0.85
Monthly Target 3	0.85743333333333
Monthly Target 4	0.87
Monthly Target 5	0.87

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.86080 (0.97%)	0.85260	0.84770 - 0.86380	0.7279 times
Thu 30 April 2026	0.85250 (-1.35%)	0.86400	0.84400 - 0.86910	1.1305 times
Tue 31 March 2026	0.86420 (2.09%)	0.85040	0.84780 - 0.87630	1.9201 times
Fri 27 February 2026	0.84650 (0.32%)	0.84410	0.83830 - 0.85160	0.9536 times
Fri 30 January 2026	0.84380 (-1%)	0.85100	0.82790 - 0.86320	1.3842 times
Wed 31 December 2025	0.85230 (-1.15%)	0.86200	0.84690 - 0.86280	0.9532 times
Fri 28 November 2025	0.86220 (-0.53%)	0.86820	0.85800 - 0.87190	0.8948 times
Fri 31 October 2025	0.86680 (1.74%)	0.85220	0.84900 - 0.86790	1.4931 times
Tue 30 September 2025	0.85200 (-0.44%)	0.85390	0.84400 - 0.86110	0.5425 times
Fri 29 August 2025	0.85580 (-2.22%)	0.87490	0.85160 - 0.87780	0 times
Thu 31 July 2025	0.87520 (3.15%)	0.85270	0.84530 - 0.87710	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDEUR

DMA (daily moving average) of Us Dollar USDEUR

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.86
20 day DMA	0.85
35 day DMA	0.85
50 day DMA	0.86
100 day DMA	0.85
150 day DMA	0.86
200 day DMA	0.86

EMA (exponential moving average) of Us Dollar USDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.86
12 day EMA	0.86	0.86	0.86
20 day EMA	0.87	0.87	0.87
35 day EMA	0.86	0.86	0.86
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Us Dollar USDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.86
12 day SMA	0.86	0.86	0.85
20 day SMA	0.85	0.85	0.85
35 day SMA	0.85	0.85	0.85
50 day SMA	0.86	0.86	0.86
100 day SMA	0.85	0.85	0.85
150 day SMA	0.86	0.86	0.86
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme