login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEUR are 0.87 and 0.88

Daily Target 1	0.87
Daily Target 2	0.87
Daily Target 3	0.8746
Daily Target 4	0.88
Daily Target 5	0.88

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.87380 (-0.16%)	0.87440	0.87350 - 0.87650	1.1986 times
Thu 02 July 2026	0.87520 (-0.42%)	0.87890	0.87160 - 0.87910	1.5438 times
Wed 01 July 2026	0.87890 (0.31%)	0.87620	0.87610 - 0.88010	0.786 times
Tue 30 June 2026	0.87620 (0.06%)	0.87570	0.87440 - 0.87850	0.8497 times
Mon 29 June 2026	0.87570 (-0.31%)	0.87830	0.87490 - 0.87860	1.2642 times
Fri 26 June 2026	0.87840 (-0.18%)	0.88020	0.87470 - 0.88070	0.0254 times
Thu 25 June 2026	0.88000 (-0.09%)	0.88070	0.87810 - 0.88230	1.4347 times
Wed 24 June 2026	0.88080 (0.24%)	0.87880	0.87860 - 0.88300	1.4911 times
Tue 23 June 2026	0.87870 (0.4%)	0.87510	0.87420 - 0.87900	1.3578 times
Mon 22 June 2026	0.87520 (0.29%)	0.87240	0.87160 - 0.87570	0.0488 times
Thu 18 June 2026	0.87270 (0.41%)	0.86900	0.86750 - 0.87320	1.0143 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEUR are 0.87 and 0.88

Weekly Target 1	0.87
Weekly Target 2	0.87
Weekly Target 3	0.8746
Weekly Target 4	0.88
Weekly Target 5	0.88

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.87380 (-0.16%)	0.87440	0.87350 - 0.87650	0.3286 times
Thu 02 July 2026	0.87520 (-0.36%)	0.87830	0.87160 - 0.88010	1.2182 times
Fri 26 June 2026	0.87840 (0.65%)	0.87240	0.87160 - 0.88300	1.1946 times
Thu 18 June 2026	0.87270 (0.95%)	0.86180	0.86050 - 0.87320	1.2659 times
Fri 12 June 2026	0.86450 (-0.39%)	0.86790	0.86290 - 0.86960	1.1693 times
Fri 05 June 2026	0.86790 (1.19%)	0.85850	0.85730 - 0.86820	1.4386 times
Fri 29 May 2026	0.85770 (-0.48%)	0.85940	0.85580 - 0.86310	0.6046 times
Fri 22 May 2026	0.86180 (0.19%)	0.86110	0.85750 - 0.86380	1.4202 times
Fri 15 May 2026	0.86020 (0.88%)	0.84920	0.84830 - 0.86080	1.3085 times
Thu 07 May 2026	0.85270 (0.16%)	0.85360	0.84770 - 0.85380	0.0515 times
Wed 06 May 2026	0.85130 (-0.22%)	0.85280	0.84770 - 0.85640	0.8254 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEUR are 0.87 and 0.88

Monthly Target 1	0.87
Monthly Target 2	0.87
Monthly Target 3	0.87516666666667
Monthly Target 4	0.88
Monthly Target 5	0.88

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.87380 (-0.27%)	0.87620	0.87160 - 0.88010	0.1766 times
Tue 30 June 2026	0.87620 (2.16%)	0.85850	0.85730 - 0.88300	1.0311 times
Fri 29 May 2026	0.85770 (0.61%)	0.85260	0.84770 - 0.86380	0.8339 times
Thu 30 April 2026	0.85250 (-1.35%)	0.86400	0.84400 - 0.86910	1.0307 times
Tue 31 March 2026	0.86420 (2.09%)	0.85040	0.84780 - 0.87630	1.7505 times
Fri 27 February 2026	0.84650 (0.32%)	0.84410	0.83830 - 0.85160	0.8694 times
Fri 30 January 2026	0.84380 (-1%)	0.85100	0.82790 - 0.86320	1.2619 times
Wed 31 December 2025	0.85230 (-1.15%)	0.86200	0.84690 - 0.86280	0.869 times
Fri 28 November 2025	0.86220 (-0.53%)	0.86820	0.85800 - 0.87190	0.8158 times
Fri 31 October 2025	0.86680 (1.74%)	0.85220	0.84900 - 0.86790	1.3612 times
Tue 30 September 2025	0.85200 (-0.44%)	0.85390	0.84400 - 0.86110	0.4946 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDEUR

DMA (daily moving average) of Us Dollar USDEUR

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.88
20 day DMA	0.87
35 day DMA	0.87
50 day DMA	0.86
100 day DMA	0.86
150 day DMA	0.86
200 day DMA	0.86

EMA (exponential moving average) of Us Dollar USDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.85	0.85	0.85
20 day EMA	0.85	0.85	0.85
35 day EMA	0.86	0.86	0.86
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Us Dollar USDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.88	0.88
12 day SMA	0.88	0.88	0.87
20 day SMA	0.87	0.87	0.87
35 day SMA	0.87	0.87	0.87
50 day SMA	0.86	0.86	0.86
100 day SMA	0.86	0.86	0.86
150 day SMA	0.86	0.86	0.86
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme