UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.26 and 2.26

Daily Target 12.25
Daily Target 22.2563666666667
Daily Target 32.26
Daily Target 42.26
Daily Target 52.26

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.25750 (0.15%) 2.25410 2.25410 - 2.25750 0.0481 times
Wed 01 April 2026 2.25410 (0.67%) 2.24760 2.23910 - 2.25420 0.1923 times
Tue 31 March 2026 2.23910 (-0.38%) 2.24760 2.23910 - 2.25000 1.9231 times
Mon 30 March 2026 2.24760 (-0.13%) 2.24980 2.24310 - 2.25050 1.7788 times
Fri 27 March 2026 2.25050 (0.16%) 2.24700 2.24700 - 2.25050 0.0481 times
Thu 26 March 2026 2.24700 (0.64%) 2.23220 2.23100 - 2.24700 1.4423 times
Wed 25 March 2026 2.23260 (0.55%) 2.22030 2.21980 - 2.24540 3.0288 times
Tue 24 March 2026 2.22040 (0.13%) 2.21770 2.21770 - 2.22370 1.2019 times
Mon 23 March 2026 2.21750 (0.24%) 2.21540 2.21540 - 2.22820 0 times
Fri 20 March 2026 2.21210 (-0.22%) 2.21570 2.20990 - 2.21570 0.3365 times
Thu 19 March 2026 2.21690 (-0.01%) 2.22880 2.21690 - 2.23180 2.0673 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.25 and 2.27

Weekly Target 12.23
Weekly Target 22.25
Weekly Target 32.2513666666667
Weekly Target 42.26
Weekly Target 52.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.25750 (0.31%) 2.24980 2.23910 - 2.25750 0.5816 times
Fri 27 March 2026 2.25050 (1.74%) 2.21540 2.21540 - 2.25050 0.844 times
Fri 20 March 2026 2.21210 (-0.41%) 2.22170 2.20940 - 2.23180 1.7801 times
Fri 13 March 2026 2.22110 (0.47%) 2.21130 2.19600 - 2.22200 2.9716 times
Fri 06 March 2026 2.21080 (0.81%) 2.21000 2.20010 - 2.22130 1.3617 times
Fri 27 February 2026 2.19300 (-1.53%) 2.22230 2.19160 - 2.22230 0.6525 times
Fri 20 February 2026 2.22700 (0.79%) 2.21200 2.19450 - 2.22700 0.844 times
Fri 13 February 2026 2.20950 (0%) 2.19050 2.19050 - 2.20950 0 times
Fri 13 February 2026 2.20950 (-0.44%) 2.23210 2.18380 - 2.23210 0.4113 times
Fri 06 February 2026 2.21920 (0.99%) 2.21880 2.19810 - 2.22370 0.5532 times
Fri 30 January 2026 2.19740 (-2.63%) 2.25370 2.19080 - 2.25370 0.7872 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.25 and 2.27

Monthly Target 12.23
Monthly Target 22.25
Monthly Target 32.2513666666667
Monthly Target 42.26
Monthly Target 52.27

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.25750 (0.82%) 2.24760 2.23910 - 2.25750 0.0181 times
Tue 31 March 2026 2.23910 (2.1%) 2.21000 2.19600 - 2.25050 3.8306 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 1.2563 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.525 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 0.7929 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 1.2744 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 1.7487 times
Tue 30 September 2025 2.25430 (-0.04%) 2.25250 2.23270 - 2.27860 0.5539 times
Fri 29 August 2025 2.25520 (-0.77%) 2.26820 2.24670 - 2.28040 0 times
Thu 31 July 2025 2.27260 (1.72%) 2.24100 2.23120 - 2.27260 0 times
Mon 30 June 2025 2.23410 (-1.19%) 2.26100 2.23410 - 2.27490 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.23
20 day DMA 2.23
35 day DMA 2.22
50 day DMA 2.22
100 day DMA 2.24
150 day DMA 2.25
200 day DMA 2.25

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.242.24
12 day EMA2.232.232.22
20 day EMA2.232.232.23
35 day EMA2.222.222.22
50 day EMA2.222.222.22

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.24
12 day SMA2.232.232.23
20 day SMA2.232.222.22
35 day SMA2.222.222.21
50 day SMA2.222.222.22
100 day SMA2.242.242.24
150 day SMA2.252.252.25
200 day SMA2.252.252.25
Back to top | Use Dark Theme