UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.19 and 2.2

Daily Target 12.19
Daily Target 22.19
Daily Target 32.1954
Daily Target 42.2
Daily Target 52.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.19740 (0.27%) 2.19140 2.19140 - 2.19740 0.6612 times
Thu 29 January 2026 2.19150 (-0.13%) 2.19410 2.19080 - 2.19410 0.9091 times
Wed 28 January 2026 2.19430 (-0.28%) 2.20030 2.19430 - 2.20030 2.2314 times
Tue 27 January 2026 2.20050 (-0.51%) 2.21180 2.20050 - 2.21250 3.8843 times
Mon 26 January 2026 2.21170 (-2%) 2.25370 2.21150 - 2.25370 1.4876 times
Thu 22 January 2026 2.25680 (-0.45%) 2.26660 2.25380 - 2.26660 0.4132 times
Wed 21 January 2026 2.26700 (-0.24%) 2.27200 2.26700 - 2.27200 0.0826 times
Tue 20 January 2026 2.27240 (-0.31%) 2.27280 2.27240 - 2.27280 0.1653 times
Fri 16 January 2026 2.27940 (0.18%) 2.27950 2.27940 - 2.27950 0.1653 times
Thu 15 January 2026 2.27530 (-0.18%) 2.27950 2.27530 - 2.27950 0 times
Wed 14 January 2026 2.27950 (-0.08%) 2.28140 2.27950 - 2.28140 0.0826 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.16 and 2.23

Weekly Target 12.15
Weekly Target 22.17
Weekly Target 32.2139666666667
Weekly Target 42.24
Weekly Target 52.28

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.19740 (-2.63%) 2.25370 2.19080 - 2.25370 2.1183 times
Thu 22 January 2026 2.25680 (-0.99%) 2.27280 2.25380 - 2.27280 0.1527 times
Fri 16 January 2026 2.27940 (0.23%) 2.27440 2.27440 - 2.28530 0.2863 times
Fri 09 January 2026 2.27410 (-0.08%) 2.28280 2.27020 - 2.28280 0.1908 times
Fri 02 January 2026 2.27600 (-0.59%) 2.28800 2.27010 - 2.28800 0.1718 times
Tue 23 December 2025 2.28950 (0.12%) 2.28640 2.28530 - 2.28950 0.1718 times
Fri 19 December 2025 2.28670 (67.89%) 1.38200 1.38200 - 2.28950 0.7252 times
Fri 12 December 2025 1.36200 (-39.72%) 2.25930 1.36200 - 2.28600 0.6679 times
Fri 05 December 2025 2.25960 (-0.63%) 2.27370 2.25900 - 2.27370 2.4618 times
Fri 28 November 2025 2.27390 (-0.87%) 2.29360 2.27390 - 2.30200 3.0534 times
Fri 21 November 2025 2.29390 (0.76%) 2.27690 2.27690 - 2.30550 0.5725 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.15 and 2.24

Monthly Target 12.13
Monthly Target 22.16
Monthly Target 32.2245
Monthly Target 42.26
Monthly Target 52.32

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 1.0725 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 1.6198 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 2.6036 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 3.5725 times
Tue 30 September 2025 2.25430 (-0.04%) 2.25250 2.23270 - 2.27860 1.1317 times
Fri 29 August 2025 2.25520 (-0.77%) 2.26820 2.24670 - 2.28040 0 times
Thu 31 July 2025 2.27260 (1.72%) 2.24100 2.23120 - 2.27260 0 times
Mon 30 June 2025 2.23410 (-1.19%) 2.26100 2.23410 - 2.27490 0 times
Fri 30 May 2025 2.26100 (0.05%) 2.26000 2.24740 - 2.29030 0 times
Wed 30 April 2025 2.25980 (-2.68%) 2.32480 2.25170 - 2.34920 0 times
Mon 31 March 2025 2.32210 (-0.04%) 2.32320 2.28010 - 2.34410 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.24
20 day DMA 2.26
35 day DMA 2.24
50 day DMA 2.25
100 day DMA 2.26
150 day DMA 2.26
200 day DMA 2.26

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.22
12 day EMA2.222.222.22
20 day EMA2.242.242.24
35 day EMA2.252.252.25
50 day EMA2.262.262.26

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.23
12 day SMA2.242.252.26
20 day SMA2.262.262.26
35 day SMA2.242.242.24
50 day SMA2.252.252.26
100 day SMA2.262.262.26
150 day SMA2.262.262.26
200 day SMA2.262.262.26
Back to top | Use Dark Theme