UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.2 and 2.21

Daily Target 12.2
Daily Target 22.2
Daily Target 32.2075666666667
Daily Target 42.21
Daily Target 52.21

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2.20520 (-0.22%) 2.21090 2.20520 - 2.21230 1.4151 times
Thu 21 May 2026 2.21010 (-0.03%) 2.21020 2.20360 - 2.21250 0.8805 times
Wed 20 May 2026 2.21080 (-0.19%) 2.21450 2.20310 - 2.21450 1.2264 times
Tue 19 May 2026 2.21490 (0.38%) 2.20590 2.20540 - 2.21570 1.2421 times
Mon 18 May 2026 2.20650 (0.14%) 2.20370 2.20100 - 2.20860 1.022 times
Fri 15 May 2026 2.20340 (0.61%) 2.19030 2.19030 - 2.20340 0.4403 times
Thu 14 May 2026 2.19010 (-0.18%) 2.19340 2.18780 - 2.19600 1.1792 times
Wed 13 May 2026 2.19410 (0.21%) 2.18920 2.18600 - 2.19470 0.6918 times
Tue 12 May 2026 2.18950 (0.02%) 2.18880 2.18690 - 2.19340 1.3522 times
Mon 11 May 2026 2.18910 (-0.13%) 2.18330 2.18320 - 2.19230 0.5503 times
Thu 07 May 2026 2.19190 (0.35%) 2.18430 2.18150 - 2.19220 0.4245 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.2 and 2.22

Weekly Target 12.19
Weekly Target 22.2
Weekly Target 32.2073
Weekly Target 42.21
Weekly Target 52.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2.20520 (0.08%) 2.20370 2.20100 - 2.21570 2.7964 times
Fri 15 May 2026 2.20340 (0.52%) 2.18330 2.18320 - 2.20340 2.0365 times
Thu 07 May 2026 2.19190 (0.35%) 2.19740 2.18020 - 2.19970 0.3267 times
Wed 06 May 2026 2.18420 (-2.1%) 2.22810 2.18020 - 2.22810 0.6915 times
Fri 01 May 2026 2.23100 (1.01%) 2.19880 2.19510 - 2.23100 0.6687 times
Fri 24 April 2026 2.20870 (-0.31%) 2.21570 2.19570 - 2.22200 0.8587 times
Fri 17 April 2026 2.21550 (0.27%) 2.21010 2.19840 - 2.21780 0.5547 times
Fri 10 April 2026 2.20960 (-2.12%) 2.26000 2.20930 - 2.26150 0.5395 times
Thu 02 April 2026 2.25750 (0.31%) 2.24980 2.23910 - 2.25750 0.6231 times
Fri 27 March 2026 2.25050 (1.74%) 2.21540 2.21540 - 2.25050 0.9043 times
Fri 20 March 2026 2.21210 (-0.41%) 2.22170 2.20940 - 2.23180 1.9073 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.17 and 2.22

Monthly Target 12.15
Monthly Target 22.18
Monthly Target 32.2054666666667
Monthly Target 42.23
Monthly Target 52.26

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2.20520 (0.46%) 2.23100 2.18020 - 2.23100 1.9887 times
Thu 30 April 2026 2.19510 (-1.97%) 2.24760 2.19510 - 2.26150 0.9002 times
Tue 31 March 2026 2.23910 (2.1%) 2.21000 2.19600 - 2.25050 2.7289 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 0.895 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.374 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 0.5649 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 0.9079 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 1.2458 times
Tue 30 September 2025 2.25430 (-0.04%) 2.25250 2.23270 - 2.27860 0.3946 times
Fri 29 August 2025 2.25520 (-0.77%) 2.26820 2.24670 - 2.28040 0 times
Thu 31 July 2025 2.27260 (1.72%) 2.24100 2.23120 - 2.27260 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.2
20 day DMA 2.2
35 day DMA 2.21
50 day DMA 2.21
100 day DMA 2.22
150 day DMA 2.24
200 day DMA 2.24

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.2
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.222.222.22
50 day EMA2.212.212.21

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.21
12 day SMA2.22.22.2
20 day SMA2.22.22.2
35 day SMA2.212.212.21
50 day SMA2.212.212.21
100 day SMA2.222.222.22
150 day SMA2.242.242.24
200 day SMA2.242.242.24
Back to top | Use Dark Theme