UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.75 and 0.76

Daily Target 10.75
Daily Target 20.75
Daily Target 30.75533333333333
Daily Target 40.76
Daily Target 50.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.75500 (-0.24%) 0.75700 0.75400 - 0.75700 1.7393 times
Thu 24 September 2026 0.75680 (0.19%) 0.75540 0.75440 - 0.75730 0.3484 times
Wed 23 September 2026 0.75540 (0.8%) 0.74940 0.74940 - 0.75620 1.1929 times
Tue 22 September 2026 0.74940 (0.2%) 0.74800 0.74700 - 0.75060 1.7948 times
Mon 21 September 2026 0.74790 (0.19%) 0.74690 0.74630 - 0.74820 0.8592 times
Fri 18 September 2026 0.74650 (-0.28%) 0.74870 0.74640 - 0.74980 0 times
Thu 17 September 2026 0.74860 (0.2%) 0.74730 0.74600 - 0.74980 0.2992 times
Wed 16 September 2026 0.74710 (0.66%) 0.74230 0.74110 - 0.74780 1.0417 times
Tue 15 September 2026 0.74220 (0.19%) 0.74070 0.74070 - 0.74270 0.9091 times
Mon 14 September 2026 0.74080 (0.22%) 0.73930 0.73920 - 0.74270 1.8153 times
Fri 11 September 2026 0.73920 (-0.14%) 0.74020 0.73890 - 0.74160 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.75 and 0.76

Weekly Target 10.74
Weekly Target 20.75
Weekly Target 30.75286666666667
Weekly Target 40.76
Weekly Target 50.76

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.75500 (1.14%) 0.74690 0.74630 - 0.75730 1.2927 times
Fri 18 September 2026 0.74650 (0.99%) 0.73930 0.73920 - 0.74980 0.8855 times
Fri 11 September 2026 0.73920 (-0.08%) 0.73820 0.73710 - 0.74160 0.6839 times
Fri 04 September 2026 0.73980 (0.14%) 0.73850 0.73720 - 0.74210 1.4351 times
Fri 28 August 2026 0.73880 (0.81%) 0.73240 0.73230 - 0.73920 1.2238 times
Fri 21 August 2026 0.73290 (-0.81%) 0.73820 0.73130 - 0.73970 0.9249 times
Fri 14 August 2026 0.73890 (-0.31%) 0.74130 0.73740 - 0.74210 0.9424 times
Fri 07 August 2026 0.74120 (-0.08%) 0.74120 0.74030 - 0.74530 1.2251 times
Fri 31 July 2026 0.74180 (-1.16%) 0.74900 0.74110 - 0.75340 1.3867 times
Fri 24 July 2026 0.75050 (0%) 0.75120 0.74920 - 0.75150 0 times
Fri 24 July 2026 0.75050 (0.97%) 0.74380 0.74190 - 0.75190 0.7934 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.75 and 0.77

Monthly Target 10.73
Monthly Target 20.74
Monthly Target 30.7498
Monthly Target 40.76
Monthly Target 50.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.75500 (2.29%) 0.73810 0.73710 - 0.75730 0.6639 times
Mon 31 August 2026 0.73810 (-0.5%) 0.74120 0.73130 - 0.74530 0.6725 times
Fri 31 July 2026 0.74180 (-1.71%) 0.75470 0.73760 - 0.75640 0.9116 times
Tue 30 June 2026 0.75470 (1.55%) 0.74340 0.74170 - 0.76090 0.8842 times
Fri 29 May 2026 0.74320 (1.1%) 0.73520 0.73220 - 0.75170 0.8185 times
Thu 30 April 2026 0.73510 (-2.66%) 0.75510 0.73470 - 0.75850 0.9595 times
Tue 31 March 2026 0.75520 (1.83%) 0.74600 0.74170 - 0.75990 1.7986 times
Fri 27 February 2026 0.74160 (1.48%) 0.73120 0.72820 - 0.74440 0.9316 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 1.3872 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 0.9726 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 0.9216 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.74
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.74
150 day DMA 0.74
200 day DMA 0.74

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.750.74
20 day SMA0.740.740.74
35 day SMA0.740.740.74
50 day SMA0.740.740.74
100 day SMA0.740.740.74
150 day SMA0.740.740.74
200 day SMA0.740.740.74
Back to top | Use Dark Theme