login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.75 and 0.75

Daily Target 1	0.75
Daily Target 2	0.75
Daily Target 3	0.7525
Daily Target 4	0.76
Daily Target 5	0.76

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.75180 (-0.45%)	0.75510	0.74930 - 0.75640	0.7789 times
Tue 31 March 2026	0.75520 (-0.54%)	0.75920	0.75400 - 0.75990	0.2469 times
Mon 30 March 2026	0.75930 (0.68%)	0.75540	0.75290 - 0.75930	0.5703 times
Fri 27 March 2026	0.75420 (0.57%)	0.74990	0.74920 - 0.75420	0.5453 times
Thu 26 March 2026	0.74990 (0.21%)	0.74830	0.74760 - 0.75130	1.0206 times
Wed 25 March 2026	0.74830 (0.39%)	0.74540	0.74430 - 0.74860	1.1529 times
Tue 24 March 2026	0.74540 (0.09%)	0.74520	0.74380 - 0.74890	0.0842 times
Mon 23 March 2026	0.74470 (-0.65%)	0.74990	0.74190 - 0.75420	2.1417 times
Fri 20 March 2026	0.74960 (0.62%)	0.74490	0.74430 - 0.75190	1.1719 times
Thu 19 March 2026	0.74500 (-0.47%)	0.75390	0.74260 - 0.75490	2.2873 times
Tue 17 March 2026	0.74850 (-0.35%)	0.75110	0.74830 - 0.75340	1.6654 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.75 and 0.76

Weekly Target 1	0.74
Weekly Target 2	0.75
Weekly Target 3	0.75366666666667
Weekly Target 4	0.76
Weekly Target 5	0.76

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.75180 (-0.32%)	0.75540	0.74930 - 0.75990	0.4274 times
Fri 27 March 2026	0.75420 (0.61%)	0.74990	0.74190 - 0.75420	1.3241 times
Fri 20 March 2026	0.74960 (-0.87%)	0.75490	0.74260 - 0.75580	1.7074 times
Fri 13 March 2026	0.75620 (1.44%)	0.75160	0.74170 - 0.75650	2.0716 times
Fri 06 March 2026	0.74550 (0.53%)	0.74600	0.74320 - 0.75450	1.1286 times
Fri 27 February 2026	0.74160 (-0.03%)	0.73900	0.73670 - 0.74400	1.2474 times
Fri 20 February 2026	0.74180 (1.3%)	0.73380	0.73370 - 0.74440	0.5396 times
Fri 13 February 2026	0.73230 (0%)	0.73430	0.73210 - 0.73580	0 times
Fri 13 February 2026	0.73230 (-0.33%)	0.73480	0.72930 - 0.73600	0.345 times
Fri 06 February 2026	0.73470 (0.53%)	0.73120	0.72820 - 0.74020	1.2089 times
Fri 30 January 2026	0.73080 (-0.29%)	0.73190	0.72120 - 0.73300	1.4122 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.75 and 0.75

Monthly Target 1	0.75
Monthly Target 2	0.75
Monthly Target 3	0.7525
Monthly Target 4	0.76
Monthly Target 5	0.76

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.75180 (-0.45%)	0.75510	0.74930 - 0.75640	0.0742 times
Tue 31 March 2026	0.75520 (1.83%)	0.74600	0.74170 - 0.75990	2.2935 times
Fri 27 February 2026	0.74160 (1.48%)	0.73120	0.72820 - 0.74440	1.1879 times
Fri 30 January 2026	0.73080 (-1.72%)	0.74220	0.72120 - 0.74830	1.7688 times
Wed 31 December 2025	0.74360 (-1.59%)	0.75530	0.73890 - 0.75870	1.2401 times
Fri 28 November 2025	0.75560 (-0.62%)	0.76130	0.75450 - 0.76860	1.1751 times
Fri 31 October 2025	0.76030 (2.23%)	0.74390	0.73920 - 0.76350	1.687 times
Tue 30 September 2025	0.74370 (0.43%)	0.73840	0.73270 - 0.75050	0.5734 times
Fri 29 August 2025	0.74050 (-2.23%)	0.75480	0.73560 - 0.76090	0 times
Thu 31 July 2025	0.75740 (4.01%)	0.72890	0.72530 - 0.75830	0 times
Mon 30 June 2025	0.72820 (-2.03%)	0.74220	0.72620 - 0.74780	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.75
20 day DMA	0.75
35 day DMA	0.75
50 day DMA	0.74
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.74

EMA (exponential moving average) of Us Dollar USDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.75	0.75
12 day EMA	0.74	0.74	0.74
20 day EMA	0.74	0.74	0.74
35 day EMA	0.74	0.74	0.74
50 day EMA	0.74	0.74	0.74

SMA (simple moving average) of Us Dollar USDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.75	0.75
12 day SMA	0.75	0.75	0.75
20 day SMA	0.75	0.75	0.75
35 day SMA	0.75	0.74	0.74
50 day SMA	0.74	0.74	0.74
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.74	0.74	0.74

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme