UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Daily Target 10.74
Daily Target 20.7476
Daily Target 30.75
Daily Target 40.75
Daily Target 50.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.74640 (-0.41%) 0.74890 0.74620 - 0.75020 1.2377 times
Thu 02 July 2026 0.74950 (-0.48%) 0.75310 0.74720 - 0.75330 1.6025 times
Wed 01 July 2026 0.75310 (-0.21%) 0.75470 0.75230 - 0.75640 0.7472 times
Tue 30 June 2026 0.75470 (0.03%) 0.75450 0.75330 - 0.75680 0.7943 times
Mon 29 June 2026 0.75450 (-0.42%) 0.75780 0.75400 - 0.75790 1.2456 times
Fri 26 June 2026 0.75770 (-0.07%) 0.75830 0.75580 - 0.75870 0.03 times
Thu 25 June 2026 0.75820 (-0.18%) 0.75960 0.75650 - 0.76030 1.4526 times
Wed 24 June 2026 0.75960 (0.28%) 0.75760 0.75710 - 0.76090 1.4877 times
Tue 23 June 2026 0.75750 (0.34%) 0.75490 0.75470 - 0.75850 1.3375 times
Mon 22 June 2026 0.75490 (-0.33%) 0.75720 0.75340 - 0.75840 0.0647 times
Thu 18 June 2026 0.75740 (0.73%) 0.75190 0.75050 - 0.75800 1.0008 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Weekly Target 10.74
Weekly Target 20.7476
Weekly Target 30.75
Weekly Target 40.75
Weekly Target 50.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.74640 (-0.41%) 0.74890 0.74620 - 0.75020 0.3162 times
Thu 02 July 2026 0.74950 (-1.08%) 0.75780 0.74720 - 0.75790 1.1213 times
Fri 26 June 2026 0.75770 (0.04%) 0.75720 0.75340 - 0.76090 1.117 times
Thu 18 June 2026 0.75740 (1.54%) 0.74350 0.74290 - 0.75800 1.1648 times
Fri 12 June 2026 0.74590 (-0.49%) 0.74990 0.74450 - 0.75150 1.1399 times
Fri 05 June 2026 0.74960 (0.86%) 0.74340 0.74170 - 0.75010 1.3774 times
Fri 29 May 2026 0.74320 (-0.17%) 0.74100 0.74090 - 0.74810 0.5781 times
Fri 22 May 2026 0.74450 (-0.79%) 0.75130 0.74280 - 0.75170 1.4696 times
Fri 15 May 2026 0.75040 (1.74%) 0.73380 0.73370 - 0.75100 1.4306 times
Thu 07 May 2026 0.73760 (0.26%) 0.73700 0.73300 - 0.73810 0.2853 times
Wed 06 May 2026 0.73570 (-0.12%) 0.73630 0.73300 - 0.74000 0.8084 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Monthly Target 10.74
Monthly Target 20.74
Monthly Target 30.74966666666667
Monthly Target 40.75
Monthly Target 50.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.74640 (-1.1%) 0.75470 0.74620 - 0.75640 0.1501 times
Tue 30 June 2026 0.75470 (1.55%) 0.74340 0.74170 - 0.76090 0.8712 times
Fri 29 May 2026 0.74320 (1.1%) 0.73520 0.73220 - 0.75170 0.8065 times
Thu 30 April 2026 0.73510 (-2.66%) 0.75510 0.73470 - 0.75850 0.9454 times
Tue 31 March 2026 0.75520 (1.83%) 0.74600 0.74170 - 0.75990 1.7722 times
Fri 27 February 2026 0.74160 (1.48%) 0.73120 0.72820 - 0.74440 0.9179 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 1.3668 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 0.9583 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 0.9081 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 1.3036 times
Tue 30 September 2025 0.74370 (0.43%) 0.73840 0.73270 - 0.75050 0.4431 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.74
150 day DMA 0.74
200 day DMA 0.75

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.76
12 day SMA0.750.750.75
20 day SMA0.750.750.75
35 day SMA0.750.750.75
50 day SMA0.750.750.75
100 day SMA0.740.740.74
150 day SMA0.740.740.74
200 day SMA0.750.750.75
Back to top | Use Dark Theme