login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.73 and 0.73

Daily Target 1	0.72
Daily Target 2	0.72856666666667
Daily Target 3	0.73
Daily Target 4	0.73
Daily Target 5	0.74

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.73080 (0.94%)	0.72420	0.72390 - 0.73100	0.8188 times
Thu 29 January 2026	0.72400 (0.06%)	0.72330	0.72220 - 0.72760	0.5232 times
Wed 28 January 2026	0.72360 (0.03%)	0.72330	0.72300 - 0.72730	1.2268 times
Tue 27 January 2026	0.72340 (-1.05%)	0.73130	0.72120 - 0.73180	1.7477 times
Mon 26 January 2026	0.73110 (-0.25%)	0.73190	0.72930 - 0.73300	0.9198 times
Fri 23 January 2026	0.73290 (-1.05%)	0.74080	0.73290 - 0.74170	1.4596 times
Thu 22 January 2026	0.74070 (-0.6%)	0.74530	0.74030 - 0.74610	0.9074 times
Wed 21 January 2026	0.74520 (0.16%)	0.74400	0.74310 - 0.74620	0.5603 times
Tue 20 January 2026	0.74400 (-0.47%)	0.74520	0.74120 - 0.74570	0.6971 times
Fri 16 January 2026	0.74750 (0.03%)	0.74730	0.74560 - 0.74810	1.1392 times
Thu 15 January 2026	0.74730 (0.44%)	0.74400	0.74380 - 0.74830	0.1317 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.72 and 0.73

Weekly Target 1	0.72
Weekly Target 2	0.72
Weekly Target 3	0.72833333333333
Weekly Target 4	0.74
Weekly Target 5	0.74

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.73080 (-0.29%)	0.73190	0.72120 - 0.73300	1.4141 times
Fri 23 January 2026	0.73290 (-1.95%)	0.74520	0.73290 - 0.74620	0.9788 times
Fri 16 January 2026	0.74750 (0.19%)	0.74660	0.74110 - 0.74830	0.8934 times
Fri 09 January 2026	0.74610 (0.42%)	0.74420	0.73700 - 0.74670	1.3853 times
Fri 02 January 2026	0.74300 (0.27%)	0.74090	0.73910 - 0.74610	1.3033 times
Fri 26 December 2025	0.74100 (-0.87%)	0.74740	0.73890 - 0.74740	0.7583 times
Fri 19 December 2025	0.74750 (-0.04%)	0.74810	0.74320 - 0.75120	0.9671 times
Fri 12 December 2025	0.74780 (-0.31%)	0.75050	0.74420 - 0.75260	0.0227 times
Fri 05 December 2025	0.75010 (-0.73%)	0.75530	0.74710 - 0.75870	0.7513 times
Fri 28 November 2025	0.75560 (-1.03%)	0.76360	0.75450 - 0.76450	1.5258 times
Fri 21 November 2025	0.76350 (0.57%)	0.75990	0.75800 - 0.76700	0.5932 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.71 and 0.74

Monthly Target 1	0.71
Monthly Target 2	0.72
Monthly Target 3	0.73343333333333
Monthly Target 4	0.75
Monthly Target 5	0.76

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.73080 (-1.72%)	0.74220	0.72120 - 0.74830	2.7447 times
Wed 31 December 2025	0.74360 (-1.59%)	0.75530	0.73890 - 0.75870	1.9243 times
Fri 28 November 2025	0.75560 (-0.62%)	0.76130	0.75450 - 0.76860	1.8235 times
Fri 31 October 2025	0.76030 (2.23%)	0.74390	0.73920 - 0.76350	2.6177 times
Tue 30 September 2025	0.74370 (0.43%)	0.73840	0.73270 - 0.75050	0.8897 times
Fri 29 August 2025	0.74050 (-2.23%)	0.75480	0.73560 - 0.76090	0 times
Thu 31 July 2025	0.75740 (4.01%)	0.72890	0.72530 - 0.75830	0 times
Mon 30 June 2025	0.72820 (-2.03%)	0.74220	0.72620 - 0.74780	0 times
Fri 30 May 2025	0.74330 (-0.97%)	0.74550	0.73600 - 0.76100	0 times
Wed 30 April 2025	0.75060 (-3.02%)	0.77270	0.74380 - 0.78680	0 times
Mon 31 March 2025	0.77400 (-2.65%)	0.79350	0.76840 - 0.79440	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.74
20 day DMA	0.74
35 day DMA	0.74
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of Us Dollar USDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.73
12 day EMA	0.75	0.75	0.75
20 day EMA	0.76	0.76	0.76
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Us Dollar USDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.73
12 day SMA	0.74	0.74	0.74
20 day SMA	0.74	0.74	0.74
35 day SMA	0.74	0.74	0.74
50 day SMA	0.75	0.75	0.75
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme