UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Daily Target 10.74
Daily Target 20.74
Daily Target 30.7448
Daily Target 40.75
Daily Target 50.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.74450 (0.03%) 0.74440 0.74330 - 0.74660 0.0746 times
Wed 20 May 2026 0.74430 (-0.27%) 0.74650 0.74280 - 0.74760 0.9669 times
Tue 19 May 2026 0.74630 (0.24%) 0.74450 0.74440 - 0.74740 1.4591 times
Mon 18 May 2026 0.74450 (-0.79%) 0.75130 0.74360 - 0.75170 1.5584 times
Fri 15 May 2026 0.75040 (0.48%) 0.74680 0.74670 - 0.75100 1.4434 times
Thu 14 May 2026 0.74680 (1.01%) 0.73930 0.73900 - 0.74710 1.2495 times
Wed 13 May 2026 0.73930 (0.08%) 0.73880 0.73800 - 0.74150 0.7898 times
Tue 12 May 2026 0.73870 (0.49%) 0.73510 0.73510 - 0.74060 1.4292 times
Mon 11 May 2026 0.73510 (-0.34%) 0.73380 0.73370 - 0.73510 0.132 times
Thu 07 May 2026 0.73760 (0.26%) 0.73580 0.73360 - 0.73810 0.8972 times
Wed 06 May 2026 0.73570 (0%) 0.73700 0.73300 - 0.73730 0.1085 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Weekly Target 10.74
Weekly Target 20.74
Weekly Target 30.74633333333333
Weekly Target 40.75
Weekly Target 50.76

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.74450 (-0.79%) 0.75130 0.74280 - 0.75170 0.9292 times
Fri 15 May 2026 0.75040 (1.74%) 0.73380 0.73370 - 0.75100 1.1547 times
Thu 07 May 2026 0.73760 (0.26%) 0.73700 0.73300 - 0.73810 0.2302 times
Wed 06 May 2026 0.73570 (-0.12%) 0.73630 0.73300 - 0.74000 0.6524 times
Fri 01 May 2026 0.73660 (-0.31%) 0.74000 0.73220 - 0.74320 1 times
Fri 24 April 2026 0.73890 (-0.12%) 0.74170 0.73840 - 0.74360 1.5912 times
Fri 17 April 2026 0.73980 (-0.4%) 0.74660 0.73540 - 0.74700 1.0316 times
Fri 10 April 2026 0.74280 (-1.73%) 0.75840 0.74160 - 0.75840 0.7979 times
Thu 02 April 2026 0.75590 (0.23%) 0.75540 0.74930 - 0.75990 0.82 times
Fri 27 March 2026 0.75420 (0.61%) 0.74990 0.74190 - 0.75420 1.7929 times
Fri 20 March 2026 0.74960 (-0.87%) 0.75490 0.74260 - 0.75580 2.312 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.74 and 0.76

Monthly Target 10.72
Monthly Target 20.73
Monthly Target 30.7428
Monthly Target 40.75
Monthly Target 50.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.74450 (1.28%) 0.73520 0.73220 - 0.75170 0.7113 times
Thu 30 April 2026 0.73510 (-2.66%) 0.75510 0.73470 - 0.75850 1.0193 times
Tue 31 March 2026 0.75520 (1.83%) 0.74600 0.74170 - 0.75990 1.9107 times
Fri 27 February 2026 0.74160 (1.48%) 0.73120 0.72820 - 0.74440 0.9897 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 1.4737 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 1.0332 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 0.979 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 1.4055 times
Tue 30 September 2025 0.74370 (0.43%) 0.73840 0.73270 - 0.75050 0.4777 times
Fri 29 August 2025 0.74050 (-2.23%) 0.75480 0.73560 - 0.76090 0 times
Thu 31 July 2025 0.75740 (4.01%) 0.72890 0.72530 - 0.75830 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.74
150 day DMA 0.75
200 day DMA 0.75

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.750.750.75
50 day EMA0.740.740.74

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.740.740.74
50 day SMA0.740.740.74
100 day SMA0.740.740.74
150 day SMA0.750.750.75
200 day SMA0.750.750.75
Back to top | Use Dark Theme