UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGEL are 2.69 and 2.69

Daily Target 12.6892
Daily Target 22.69
Daily Target 32.69
Daily Target 42.69
Daily Target 52.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.68880 (-0.04%) 2.69000 2.68880 - 2.69000 2.2222 times
Wed 01 April 2026 2.69000 (0%) 2.69000 2.69000 - 2.69000 1.1111 times
Tue 31 March 2026 2.69000 (0.37%) 2.69000 2.69000 - 2.69000 1.1111 times
Mon 30 March 2026 2.68000 (-0.51%) 2.68000 2.68000 - 2.68000 0 times
Fri 27 March 2026 2.69380 (0.09%) 2.69130 2.69130 - 2.69500 1.1111 times
Thu 26 March 2026 2.69130 (-0.51%) 2.69000 2.69000 - 2.69130 2.2222 times
Wed 25 March 2026 2.70500 (-0.32%) 2.70500 2.70500 - 2.70500 0 times
Tue 24 March 2026 2.71380 (-0.04%) 2.71500 2.71380 - 2.71500 0 times
Fri 20 March 2026 2.71500 (0.03%) 2.71410 2.71410 - 2.71500 0 times
Thu 19 March 2026 2.71410 (-0.22%) 2.71500 2.71380 - 2.71500 2.2222 times
Tue 17 March 2026 2.72000 (-0.14%) 2.72000 2.72000 - 2.72000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGEL are 2.68 and 2.69

Weekly Target 12.68
Weekly Target 22.68
Weekly Target 32.6862666666667
Weekly Target 42.69
Weekly Target 52.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.68880 (-0.19%) 2.68000 2.68000 - 2.69000 1.5385 times
Fri 27 March 2026 2.69380 (-0.78%) 2.71500 2.69000 - 2.71500 1.1538 times
Fri 20 March 2026 2.71500 (-0.05%) 2.72500 2.71380 - 2.72500 1.5385 times
Fri 13 March 2026 2.71630 (0.45%) 2.73000 2.71500 - 2.73000 1.1538 times
Wed 04 March 2026 2.70410 (1.28%) 2.68000 2.68000 - 2.70500 1.1538 times
Fri 27 February 2026 2.67000 (-0.33%) 2.67500 2.67000 - 2.67500 1.5385 times
Fri 20 February 2026 2.67880 (-0.42%) 2.67500 2.67380 - 2.68000 1.1538 times
Fri 13 February 2026 2.69000 (0%) 2.69000 2.69000 - 2.69000 0 times
Fri 13 February 2026 2.69000 (-0.05%) 2.69500 2.69000 - 2.69500 0.7692 times
Thu 05 February 2026 2.69130 (-0.28%) 2.69000 2.69000 - 2.69130 0 times
Fri 30 January 2026 2.69880 (0.33%) 2.69000 2.69000 - 2.70000 1.5385 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGEL are 2.69 and 2.69

Monthly Target 12.6892
Monthly Target 22.69
Monthly Target 32.69
Monthly Target 42.69
Monthly Target 52.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.68880 (-0.04%) 2.69000 2.68880 - 2.69000 0.3488 times
Tue 31 March 2026 2.69000 (0.75%) 2.68000 2.68000 - 2.73000 1.6279 times
Fri 27 February 2026 2.67000 (-1.07%) 2.69000 2.67000 - 2.69500 1.0465 times
Fri 30 January 2026 2.69880 (0.51%) 2.70500 2.68000 - 2.70500 1.8605 times
Tue 30 December 2025 2.68500 (-0.56%) 2.70000 2.68380 - 2.70000 1.5116 times
Fri 28 November 2025 2.70000 (-0.55%) 2.72000 2.69500 - 2.72500 0.6977 times
Fri 31 October 2025 2.71500 (0.22%) 2.71000 2.70000 - 2.72630 2.093 times
Tue 30 September 2025 2.70910 (0.52%) 2.69380 2.69000 - 2.71000 0.814 times
Tue 26 August 2025 2.69500 (-0.19%) 2.70000 2.69000 - 2.70000 0 times
Thu 31 July 2025 2.70000 (-0.74%) 2.72000 2.70000 - 2.72000 0 times
Mon 30 June 2025 2.72000 (-0.55%) 2.72000 2.72000 - 2.72000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGEL

DMA (daily moving average) of Us Dollar USDGEL

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.7
20 day DMA 2.71
35 day DMA 2.7
50 day DMA 2.69
100 day DMA 2.7
150 day DMA 2.7
200 day DMA 2.71

EMA (exponential moving average) of Us Dollar USDGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.69
12 day EMA2.72.72.7
20 day EMA2.692.692.69
35 day EMA2.692.692.69
50 day EMA2.692.692.69

SMA (simple moving average) of Us Dollar USDGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.69
12 day SMA2.72.72.71
20 day SMA2.712.72.7
35 day SMA2.72.72.7
50 day SMA2.692.692.69
100 day SMA2.72.72.7
150 day SMA2.72.72.7
200 day SMA2.712.712.71
Back to top | Use Dark Theme