UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGEL are 2.67 and 2.67

Daily Target 12.67
Daily Target 22.67
Daily Target 32.67
Daily Target 42.67
Daily Target 52.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.67000 (-0.19%) 2.67000 2.67000 - 2.67000 0 times
Wed 20 May 2026 2.67500 (0.04%) 2.67500 2.67500 - 2.67500 0.7143 times
Mon 18 May 2026 2.67380 (-0.04%) 2.67500 2.67380 - 2.67500 1.4286 times
Wed 13 May 2026 2.67500 (0.19%) 2.67000 2.67000 - 2.67500 0.7143 times
Tue 12 May 2026 2.67000 (0.01%) 2.67000 2.67000 - 2.67000 0.7143 times
Mon 11 May 2026 2.66980 (-0.52%) 2.66500 2.66500 - 2.66980 2.8571 times
Thu 07 May 2026 2.68380 (0.14%) 2.68000 2.68000 - 2.68500 1.4286 times
Wed 06 May 2026 2.68000 (0%) 2.68000 2.68000 - 2.68000 0.7143 times
Wed 06 May 2026 2.68000 (-0.05%) 2.68000 2.68000 - 2.68000 0.7143 times
Mon 04 May 2026 2.68130 (-0.14%) 2.68000 2.68000 - 2.68130 0.7143 times
Fri 01 May 2026 2.68500 (-0.19%) 2.68500 2.68500 - 2.68500 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGEL are 2.67 and 2.67

Weekly Target 12.67
Weekly Target 22.67
Weekly Target 32.67
Weekly Target 42.6716666666667
Weekly Target 52.68

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.67000 (-0.19%) 2.67500 2.67000 - 2.67500 0.9091 times
Wed 13 May 2026 2.67500 (-0.33%) 2.66500 2.66500 - 2.67500 1.8182 times
Thu 07 May 2026 2.68380 (0.14%) 2.68000 2.68000 - 2.68500 0.9091 times
Wed 06 May 2026 2.68000 (-0.19%) 2.68000 2.68000 - 2.68130 0.6061 times
Fri 01 May 2026 2.68500 (0%) 2.69000 2.68500 - 2.69500 0 times
Thu 23 April 2026 2.68500 (-0.37%) 2.70000 2.68500 - 2.70000 2.1212 times
Fri 17 April 2026 2.69500 (0.19%) 17.33000 2.69000 - 17.33000 0.9091 times
Fri 10 April 2026 2.69000 (0.04%) 2.68500 2.68000 - 2.69000 0.6061 times
Thu 02 April 2026 2.68880 (-0.19%) 2.68000 2.68000 - 2.69000 1.2121 times
Fri 27 March 2026 2.69380 (-0.78%) 2.71500 2.69000 - 2.71500 0.9091 times
Fri 20 March 2026 2.71500 (-0.05%) 2.72500 2.71380 - 2.72500 1.2121 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGEL are 2.66 and 2.68

Monthly Target 12.65
Monthly Target 22.66
Monthly Target 32.6733333333333
Monthly Target 42.68
Monthly Target 52.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.67000 (-0.74%) 2.68500 2.66500 - 2.68500 1.25 times
Thu 30 April 2026 2.69000 (0%) 2.69000 2.68000 - 17.33000 1.3393 times
Tue 31 March 2026 2.69000 (0.75%) 2.68000 2.68000 - 2.73000 1.25 times
Fri 27 February 2026 2.67000 (-1.07%) 2.69000 2.67000 - 2.69500 0.8036 times
Fri 30 January 2026 2.69880 (0.51%) 2.70500 2.68000 - 2.70500 1.4286 times
Tue 30 December 2025 2.68500 (-0.56%) 2.70000 2.68380 - 2.70000 1.1607 times
Fri 28 November 2025 2.70000 (-0.55%) 2.72000 2.69500 - 2.72500 0.5357 times
Fri 31 October 2025 2.71500 (0.22%) 2.71000 2.70000 - 2.72630 1.6071 times
Tue 30 September 2025 2.70910 (0.52%) 2.69380 2.69000 - 2.71000 0.625 times
Tue 26 August 2025 2.69500 (-0.19%) 2.70000 2.69000 - 2.70000 0 times
Thu 31 July 2025 2.70000 (-0.74%) 2.72000 2.70000 - 2.72000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGEL

DMA (daily moving average) of Us Dollar USDGEL

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.68
20 day DMA 2.68
35 day DMA 3.1
50 day DMA 2.99
100 day DMA 2.84
150 day DMA 2.79
200 day DMA 2.77

EMA (exponential moving average) of Us Dollar USDGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.68
12 day EMA2.742.752.76
20 day EMA2.832.852.87
35 day EMA2.832.842.85
50 day EMA2.942.952.96

SMA (simple moving average) of Us Dollar USDGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.67
12 day SMA2.682.682.68
20 day SMA2.682.682.69
35 day SMA3.13.113.11
50 day SMA2.992.992.99
100 day SMA2.842.842.84
150 day SMA2.792.792.79
200 day SMA2.772.772.78
Back to top | Use Dark Theme