Login or Join
HomepageUsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGHS are 10.96 and 10.96
| Daily Target 1 | 10.9567 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 10.96 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.95670 (0.31%) | 10.95670 | 10.95670 - 10.95670 | 0 times | Thu 29 January 2026 | 10.92320 (-0.01%) | 10.92550 | 10.92320 - 10.92550 | 0 times | Wed 28 January 2026 | 10.92470 (0.08%) | 10.92470 | 10.92470 - 10.92470 | 1 times | Tue 27 January 2026 | 10.91640 (0.1%) | 10.91640 | 10.91640 - 10.91640 | 1 times | Mon 26 January 2026 | 10.90570 (0.06%) | 10.90620 | 10.90570 - 10.90620 | 2 times | Fri 23 January 2026 | 10.89870 (0.62%) | 10.89870 | 10.89870 - 10.89870 | 1 times | Thu 22 January 2026 | 10.83170 (-0.28%) | 10.83170 | 10.83170 - 10.83170 | 1 times | Wed 21 January 2026 | 10.86260 (0.17%) | 10.86400 | 10.86260 - 10.86400 | 1 times | Tue 20 January 2026 | 10.84430 (0.09%) | 10.84420 | 10.84420 - 10.84430 | 1 times | Fri 16 January 2026 | 10.83430 (0.26%) | 10.83420 | 10.83420 - 10.83430 | 2 times | Thu 15 January 2026 | 10.80610 (0.29%) | 10.80270 | 10.80270 - 10.80610 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 10.93 and 10.98
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 10.9397 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.95670 (0.53%) | 10.90620 | 10.90570 - 10.95670 | 0.9524 times | Fri 23 January 2026 | 10.89870 (0.59%) | 10.84420 | 10.83170 - 10.89870 | 0.9524 times | Fri 16 January 2026 | 10.83430 (1.04%) | 10.71570 | 10.71570 - 10.83430 | 0.9524 times | Fri 09 January 2026 | 10.72240 (2.39%) | 10.62510 | 10.61550 - 10.78210 | 1.1905 times | Fri 02 January 2026 | 10.47220 (-5.88%) | 10.95470 | 10.47220 - 10.95470 | 0.9524 times | Wed 24 December 2025 | 11.12680 (-3.13%) | 11.48550 | 11.12680 - 11.48550 | 0.7143 times | Fri 19 December 2025 | 11.48600 (0.03%) | 11.49640 | 11.48600 - 11.51340 | 0.7143 times | Fri 12 December 2025 | 11.48250 (0.98%) | 11.42520 | 11.42520 - 11.48250 | 0.4762 times | Fri 05 December 2025 | 11.37100 (0.37%) | 11.32530 | 11.32530 - 11.39360 | 1.1905 times | Fri 28 November 2025 | 11.32960 (1.88%) | 11.12050 | 11.12050 - 11.32960 | 1.9048 times | Fri 21 November 2025 | 11.12090 (1.63%) | 10.99930 | 10.99190 - 11.12090 | 0.9524 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 10.71 and 11.2
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.7952 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.95670 (4.39%) | 10.47220 | 10.47220 - 10.95670 | 2 times | Wed 31 December 2025 | 10.49640 (-7.35%) | 11.32530 | 10.49640 - 11.51340 | 1.7778 times | Fri 28 November 2025 | 11.32960 (3.84%) | 10.89940 | 10.89670 - 11.32960 | 1.8889 times | Fri 31 October 2025 | 10.91070 (-12.08%) | 12.40930 | 10.69480 - 12.60510 | 3 times | Tue 30 September 2025 | 12.40940 (5.59%) | 11.94820 | 11.94820 - 12.40940 | 1.3333 times | Fri 29 August 2025 | 11.75250 (11.97%) | 10.50420 | 10.49060 - 11.75250 | 0 times | Thu 31 July 2025 | 10.49600 (1.42%) | 10.34500 | 10.34500 - 10.51000 | 0 times | Mon 30 June 2025 | 10.34930 (1.03%) | 10.24320 | 10.23190 - 10.36120 | 0 times | Fri 30 May 2025 | 10.24420 (-28.21%) | 14.31800 | 10.24420 - 14.31800 | 0 times | Wed 30 April 2025 | 14.26960 (-7.94%) | 15.50040 | 14.24640 - 15.52500 | 0 times | Mon 31 March 2025 | 15.50040 (0.05%) | 15.49020 | 15.47860 - 15.53640 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.79 |
| 35 day DMA | 11 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.91 | 10.9 |
| 12 day EMA | 10.88 | 10.87 | 10.86 |
| 20 day EMA | 10.89 | 10.88 | 10.88 |
| 35 day EMA | 10.95 | 10.95 | 10.95 |
| 50 day EMA | 11.05 | 11.05 | 11.05 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.91 | 10.9 |
| 12 day SMA | 10.87 | 10.85 | 10.84 |
| 20 day SMA | 10.79 | 10.77 | 10.75 |
| 35 day SMA | 11 | 11.02 | 11.03 |
| 50 day SMA | 11.07 | 11.07 | 11.07 |
| 100 day SMA | 11.28 | 11.28 | 11.27 |
| 150 day SMA | 10.99 | 10.98 | 10.98 |
| 200 day SMA | 11.76 | 11.79 | 11.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.