Login or Join
HomepageUsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGHS are 11.4 and 11.4
| Daily Target 1 | 11.3979 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.4 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.4 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.39790 (0.21%) | 11.39790 | 11.39790 - 11.39790 | 1 times | Thu 02 July 2026 | 11.37380 (0.34%) | 11.37380 | 11.37380 - 11.37380 | 1 times | Wed 01 July 2026 | 11.33520 (0.09%) | 11.33520 | 11.33520 - 11.33520 | 0 times | Tue 30 June 2026 | 11.32510 (0.13%) | 11.32510 | 11.32510 - 11.32510 | 1 times | Mon 29 June 2026 | 11.31020 (0.29%) | 11.31020 | 11.31020 - 11.31020 | 1 times | Fri 26 June 2026 | 11.27800 (0.23%) | 11.27800 | 11.27800 - 11.27800 | 0 times | Thu 25 June 2026 | 11.25260 (0.47%) | 11.25260 | 11.25260 - 11.25260 | 1 times | Wed 24 June 2026 | 11.19980 (-0.23%) | 11.22560 | 11.19980 - 11.22560 | 2 times | Tue 23 June 2026 | 11.22560 (-0.04%) | 11.22560 | 11.22560 - 11.22560 | 1 times | Mon 22 June 2026 | 11.22960 (0.22%) | 11.22960 | 11.22960 - 11.22960 | 2 times | Thu 18 June 2026 | 11.20480 (0.01%) | 11.20480 | 11.20480 - 11.20480 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 11.4 and 11.4
| Weekly Target 1 | 11.3979 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.39790 (0.21%) | 11.39790 | 11.39790 - 11.39790 | 0.2381 times | Thu 02 July 2026 | 11.37380 (0.85%) | 11.31020 | 11.31020 - 11.37380 | 0.7143 times | Fri 26 June 2026 | 11.27800 (0.65%) | 11.22960 | 11.19980 - 11.27800 | 1.4286 times | Thu 18 June 2026 | 11.20480 (0.95%) | 11.10140 | 11.10140 - 11.25550 | 0.7143 times | Fri 12 June 2026 | 11.09890 (-6.17%) | 11.80460 | 11.09880 - 11.80540 | 0.9524 times | Fri 05 June 2026 | 11.82840 (0.91%) | 11.76180 | 11.72350 - 11.82840 | 1.4286 times | Fri 29 May 2026 | 11.72160 (0.93%) | 11.63910 | 11.63910 - 11.72160 | 1.1905 times | Fri 22 May 2026 | 11.61400 (1.54%) | 11.43810 | 11.43810 - 11.61400 | 1.1905 times | Fri 15 May 2026 | 11.43800 (1.63%) | 11.28920 | 11.28920 - 11.43990 | 1.6667 times | Thu 07 May 2026 | 11.25470 (0.01%) | 11.25360 | 11.25360 - 11.25470 | 0.4762 times | Wed 06 May 2026 | 11.25360 (0.52%) | 11.19890 | 11.19890 - 11.25360 | 0.9524 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 11.37 and 11.43
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.377 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.39790 (0.64%) | 11.33520 | 11.33520 - 11.39790 | 0.1053 times | Tue 30 June 2026 | 11.32510 (-3.38%) | 11.76180 | 11.09880 - 11.82840 | 1.1053 times | Fri 29 May 2026 | 11.72160 (4.68%) | 11.19500 | 11.19500 - 11.72160 | 1.2105 times | Thu 30 April 2026 | 11.19730 (2.03%) | 10.97450 | 10.97450 - 11.19730 | 1.3158 times | Tue 31 March 2026 | 10.97450 (3%) | 10.73630 | 10.71710 - 10.97910 | 1.4737 times | Fri 27 February 2026 | 10.65480 (-2.76%) | 10.97680 | 10.65360 - 11.00620 | 0.6842 times | Fri 30 January 2026 | 10.95670 (4.39%) | 10.47220 | 10.47220 - 10.95670 | 0.9474 times | Wed 31 December 2025 | 10.49640 (-7.35%) | 11.32530 | 10.49640 - 11.51340 | 0.8421 times | Fri 28 November 2025 | 11.32960 (3.84%) | 10.89940 | 10.89670 - 11.32960 | 0.8947 times | Fri 31 October 2025 | 10.91070 (-12.08%) | 12.40930 | 10.69480 - 12.60510 | 1.4211 times | Tue 30 September 2025 | 12.40940 (5.59%) | 11.94820 | 11.94820 - 12.40940 | 0.6316 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.33 | 11.31 |
| 12 day EMA | 11.33 | 11.32 | 11.31 |
| 20 day EMA | 11.35 | 11.34 | 11.34 |
| 35 day EMA | 11.31 | 11.31 | 11.31 |
| 50 day EMA | 11.35 | 11.35 | 11.35 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.32 | 11.3 |
| 12 day SMA | 11.28 | 11.27 | 11.24 |
| 20 day SMA | 11.35 | 11.37 | 11.39 |
| 35 day SMA | 11.46 | 11.46 | 11.46 |
| 50 day SMA | 11.38 | 11.37 | 11.37 |
| 100 day SMA | 11.15 | 11.15 | 11.14 |
| 150 day SMA | 11.12 | 11.12 | 11.12 |
| 200 day SMA | 11.22 | 11.21 | 11.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.