Login or Join
HomepageUsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGHS are 11 and 11
| Daily Target 1 | 10.997033333333 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.99710 (-0.01%) | 10.99690 | 10.99690 - 10.99710 | 1.5385 times | Wed 01 April 2026 | 10.99830 (0.22%) | 10.97450 | 10.97450 - 10.99830 | 1.5385 times | Tue 31 March 2026 | 10.97450 (-0.04%) | 10.97450 | 10.97450 - 10.97450 | 0.7692 times | Mon 30 March 2026 | 10.97840 (0.19%) | 10.97910 | 10.97840 - 10.97910 | 1.5385 times | Fri 27 March 2026 | 10.95810 (0.3%) | 10.95810 | 10.95810 - 10.95810 | 0.7692 times | Thu 26 March 2026 | 10.92520 (-0.13%) | 10.92520 | 10.92520 - 10.92520 | 0.7692 times | Wed 25 March 2026 | 10.93950 (0.13%) | 10.92340 | 10.92340 - 10.93950 | 1.5385 times | Tue 24 March 2026 | 10.92490 (0.01%) | 10.92810 | 10.92490 - 10.92810 | 0.7692 times | Mon 23 March 2026 | 10.92330 (0.23%) | 10.92330 | 10.92330 - 10.92330 | 0 times | Fri 20 March 2026 | 10.89810 (-0.2%) | 10.89810 | 10.89810 - 10.89810 | 0.7692 times | Thu 19 March 2026 | 10.91940 (0.31%) | 10.92050 | 10.91940 - 10.92050 | 1.5385 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 10.99 and 11.01
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 10.989966666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.99710 (0.36%) | 10.97910 | 10.97450 - 10.99830 | 1.5556 times | Fri 27 March 2026 | 10.95810 (0.55%) | 10.92330 | 10.92330 - 10.95810 | 1.1111 times | Fri 20 March 2026 | 10.89810 (0.31%) | 10.88230 | 10.88230 - 10.92050 | 1.5556 times | Fri 13 March 2026 | 10.86410 (0.39%) | 10.77980 | 10.77980 - 10.86410 | 1.7778 times | Fri 06 March 2026 | 10.82150 (1.56%) | 10.73630 | 10.71710 - 10.82150 | 1.1111 times | Fri 27 February 2026 | 10.65480 (-3.06%) | 10.97630 | 10.65360 - 10.97630 | 1.1111 times | Fri 20 February 2026 | 10.99130 (-0.13%) | 10.99440 | 10.99130 - 10.99960 | 0.6667 times | Fri 13 February 2026 | 11.00610 (0%) | 11.00620 | 11.00610 - 11.00620 | 0 times | Fri 13 February 2026 | 11.00610 (0.15%) | 10.99810 | 10.96790 - 11.00620 | 0.2222 times | Fri 06 February 2026 | 10.99010 (0.3%) | 10.97680 | 10.95000 - 10.99010 | 0.8889 times | Fri 30 January 2026 | 10.95670 (0.53%) | 10.90620 | 10.90570 - 10.95670 | 0.8889 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 10.99 and 11.01
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 10.989966666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.99710 (0.21%) | 10.97450 | 10.97450 - 10.99830 | 0.2963 times | Tue 31 March 2026 | 10.97450 (3%) | 10.73630 | 10.71710 - 10.97910 | 2.0741 times | Fri 27 February 2026 | 10.65480 (-2.76%) | 10.97680 | 10.65360 - 11.00620 | 0.963 times | Fri 30 January 2026 | 10.95670 (4.39%) | 10.47220 | 10.47220 - 10.95670 | 1.3333 times | Wed 31 December 2025 | 10.49640 (-7.35%) | 11.32530 | 10.49640 - 11.51340 | 1.1852 times | Fri 28 November 2025 | 11.32960 (3.84%) | 10.89940 | 10.89670 - 11.32960 | 1.2593 times | Fri 31 October 2025 | 10.91070 (-12.08%) | 12.40930 | 10.69480 - 12.60510 | 2 times | Tue 30 September 2025 | 12.40940 (5.59%) | 11.94820 | 11.94820 - 12.40940 | 0.8889 times | Fri 29 August 2025 | 11.75250 (11.97%) | 10.50420 | 10.49060 - 11.75250 | 0 times | Thu 31 July 2025 | 10.49600 (1.42%) | 10.34500 | 10.34500 - 10.51000 | 0 times | Mon 30 June 2025 | 10.34930 (1.03%) | 10.24320 | 10.23190 - 10.36120 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.97 | 10.96 |
| 12 day EMA | 10.95 | 10.94 | 10.93 |
| 20 day EMA | 10.93 | 10.92 | 10.91 |
| 35 day EMA | 10.91 | 10.9 | 10.89 |
| 50 day EMA | 10.89 | 10.89 | 10.89 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.97 | 10.96 |
| 12 day SMA | 10.94 | 10.93 | 10.92 |
| 20 day SMA | 10.9 | 10.88 | 10.87 |
| 35 day SMA | 10.88 | 10.88 | 10.88 |
| 50 day SMA | 10.9 | 10.9 | 10.9 |
| 100 day SMA | 10.99 | 10.99 | 10.99 |
| 150 day SMA | 11.14 | 11.13 | 11.13 |
| 200 day SMA | 10.96 | 10.97 | 10.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.