UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGMD are 73.5 and 73.5

Daily Target 173.5
Daily Target 273.5
Daily Target 373.5
Daily Target 473.5
Daily Target 573.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 73.50000 (1.38%) 73.50000 73.50000 - 73.50000 1.4286 times
Thu 02 July 2026 72.50000 (-1.36%) 72.50000 72.50000 - 72.50000 1.4286 times
Tue 30 June 2026 73.50000 (0%) 73.50000 73.50000 - 73.50000 0 times
Mon 29 June 2026 73.50000 (0.68%) 73.50000 73.50000 - 73.50000 1.4286 times
Fri 26 June 2026 73.00000 (0.69%) 72.53600 72.53600 - 73.00000 0 times
Thu 25 June 2026 72.50000 (-0.64%) 72.50000 72.50000 - 72.50000 0 times
Wed 24 June 2026 72.96400 (-0.05%) 72.96400 72.96400 - 72.96400 1.4286 times
Mon 22 June 2026 73.00000 (0.69%) 73.00000 73.00000 - 73.00000 0 times
Thu 18 June 2026 72.50000 (-0.68%) 72.50000 72.50000 - 72.50000 1.4286 times
Tue 16 June 2026 73.00000 (0%) 72.96400 72.96400 - 73.00000 2.8571 times
Fri 12 June 2026 73.00000 (0.05%) 73.00000 73.00000 - 73.00000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGMD are 73.5 and 73.5

Weekly Target 173.5
Weekly Target 273.5
Weekly Target 373.5
Weekly Target 473.5
Weekly Target 573.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 73.50000 (1.38%) 73.50000 73.50000 - 73.50000 0.3704 times
Thu 02 July 2026 72.50000 (-0.68%) 73.50000 72.50000 - 73.50000 0.7407 times
Fri 26 June 2026 73.00000 (0.69%) 73.00000 72.50000 - 73.00000 0.3704 times
Thu 18 June 2026 72.50000 (-0.68%) 72.96400 72.50000 - 73.00000 1.1111 times
Fri 12 June 2026 73.00000 (0%) 73.00000 72.96400 - 73.00000 0.7407 times
Fri 05 June 2026 73.00000 (0.69%) 73.00000 72.50000 - 73.00000 1.8519 times
Fri 29 May 2026 72.50000 (0%) 73.00000 72.50000 - 73.00000 1.4815 times
Fri 22 May 2026 72.50000 (0%) 73.50000 72.50000 - 73.50000 1.4815 times
Fri 15 May 2026 72.50000 (-0.68%) 73.50000 72.50000 - 73.50000 1.1111 times
Thu 07 May 2026 73.00000 (-0.68%) 73.00000 73.00000 - 73.50000 0.7407 times
Wed 06 May 2026 73.50000 (0.05%) 73.00000 73.00000 - 73.50000 1.1111 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGMD are 73 and 74

Monthly Target 172.17
Monthly Target 272.83
Monthly Target 373.166666666667
Monthly Target 473.83
Monthly Target 574.17

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 73.50000 (0%) 72.50000 72.50000 - 73.50000 0.1961 times
Tue 30 June 2026 73.50000 (1.38%) 73.00000 72.50000 - 73.50000 1.1765 times
Fri 29 May 2026 72.50000 (-1.36%) 73.50000 72.50000 - 73.50000 1.6667 times
Thu 30 April 2026 73.50000 (-0.68%) 74.00000 73.00000 - 74.00000 1.5686 times
Tue 31 March 2026 74.00000 (2.07%) 73.00000 73.00000 - 74.00000 0.5882 times
Fri 27 February 2026 72.50000 (-0.68%) 73.00000 72.50000 - 74.00000 0.3922 times
Fri 30 January 2026 73.00000 (-1.35%) 73.50000 73.00000 - 73.50000 1.6667 times
Tue 30 December 2025 74.00000 (1.42%) 72.50000 72.50000 - 74.50000 0.9804 times
Fri 28 November 2025 72.96400 (0.64%) 73.50000 72.50000 - 73.50000 0.6863 times
Fri 31 October 2025 72.50000 (-1.98%) 74.00000 71.00000 - 74.00000 1.0784 times
Tue 30 September 2025 73.96690 (2.83%) 71.50000 71.50000 - 74.00000 0.7843 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGMD

DMA (daily moving average) of Us Dollar USDGMD

DMA period DMA value
5 day DMA 73.2
12 day DMA 72.99
20 day DMA 72.95
35 day DMA 72.94
50 day DMA 73.06
100 day DMA 73.23
150 day DMA 73.21
200 day DMA 73.02

EMA (exponential moving average) of Us Dollar USDGMD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1572.9773.21
12 day EMA73.0472.9673.04
20 day EMA7372.9573
35 day EMA73.0773.0473.07
50 day EMA73.1373.1173.13

SMA (simple moving average) of Us Dollar USDGMD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.27373.09
12 day SMA72.9972.9572.99
20 day SMA72.9572.972.92
35 day SMA72.9472.9472.96
50 day SMA73.0673.0673.07
100 day SMA73.2373.2373.24
150 day SMA73.2173.273.2
200 day SMA73.0273.0173.01
Back to top | Use Dark Theme