UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGNF are 8787.43 and 8787.43

Daily Target 18787.43
Daily Target 28787.43
Daily Target 38787.43
Daily Target 48787.43
Daily Target 58787.4325

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 8787.43250 (-0.1%) 8787.43250 8787.43250 - 8787.43250 1 times
Thu 24 September 2026 8795.81800 (0.03%) 8795.81800 8795.81800 - 8795.81800 0 times
Wed 23 September 2026 8793.44170 (-0%) 8793.44170 8793.44170 - 8793.44170 1 times
Tue 22 September 2026 8793.85480 (0.06%) 8793.85480 8793.85480 - 8793.85480 1 times
Mon 21 September 2026 8788.49100 (-0.07%) 8788.49100 8788.49100 - 8788.49100 1 times
Fri 18 September 2026 8794.55260 (-0%) 8794.51250 8794.51250 - 8794.55260 0 times
Thu 17 September 2026 8794.87270 (-0.01%) 8795.70110 8794.87270 - 8795.70110 4 times
Wed 16 September 2026 8795.31490 (0.07%) 8795.31490 8795.31490 - 8795.31490 0 times
Tue 15 September 2026 8788.78070 (0.02%) 8788.78070 8788.78070 - 8788.78070 1 times
Mon 14 September 2026 8786.88810 (-0.04%) 8786.88810 8786.88810 - 8786.88810 1 times
Fri 11 September 2026 8790.35330 (-0.02%) 8791.36050 8790.35330 - 8791.36050 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGNF are 8783.24 and 8791.63

Weekly Target 18781.84
Weekly Target 28784.64
Weekly Target 38790.2276666667
Weekly Target 48793.02
Weekly Target 58798.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 8787.43250 (-0.08%) 8788.49100 8787.43250 - 8795.81800 0.7018 times
Fri 18 September 2026 8794.55260 (0.05%) 8786.88810 8786.88810 - 8795.70110 1.0526 times
Fri 11 September 2026 8790.35330 (0.02%) 8789.62850 8785.89790 - 8793.12790 0.8772 times
Fri 04 September 2026 8788.74610 (-0.02%) 8829.67760 8783.10950 - 8829.67760 1.0526 times
Fri 28 August 2026 8790.87500 (0.09%) 8786.52660 8785.52460 - 8792.11460 1.7544 times
Fri 21 August 2026 8782.73360 (-0.01%) 8786.18300 8782.73360 - 8792.54370 1.0526 times
Thu 13 August 2026 8784.02680 (0.02%) 8784.70210 8778.91540 - 8784.70210 1.0526 times
Fri 07 August 2026 8782.05770 (-0.01%) 8779.59470 8778.94990 - 8782.05770 1.2281 times
Fri 31 July 2026 8783.05500 (0.14%) 8774.87080 8774.14860 - 8783.05500 1.2281 times
Fri 24 July 2026 8771.10550 (0%) 8771.10550 8771.10550 - 8771.10550 0 times
Fri 24 July 2026 8771.10550 (0.04%) 8774.38540 8771.10550 - 8774.76840 0.1754 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGNF are 8778.92 and 8791.63

Monthly Target 18776.08
Monthly Target 28781.76
Monthly Target 38788.7866666667
Monthly Target 48794.46
Monthly Target 58801.5

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 8787.43250 (-0.48%) 8789.86280 8783.10950 - 8795.81800 0.7895 times
Mon 31 August 2026 8829.67760 (0.53%) 8779.59470 8778.91540 - 8829.67760 1.0902 times
Fri 31 July 2026 8783.05500 (0.17%) 8769.06600 8767.84710 - 8783.05500 0.8647 times
Tue 30 June 2026 8768.31300 (0.02%) 8767.59850 8755.08130 - 8768.50760 0.9398 times
Fri 29 May 2026 8766.53500 (-0.12%) 8777.50000 8760.89730 - 8779.44420 1.015 times
Thu 30 April 2026 8777.10870 (0.15%) 8769.14850 8764.37030 - 8781.08580 0.9774 times
Tue 31 March 2026 8764.37030 (-0.03%) 8767.44490 8752.30040 - 8780.60430 0.9398 times
Fri 27 February 2026 8766.76320 (-0.07%) 8784.09730 8760.82350 - 8784.09730 0.7895 times
Fri 30 January 2026 8772.54920 (0.31%) 8746.00760 8740.97480 - 8776.15160 1.5414 times
Wed 31 December 2025 8745.37820 (0.66%) 8685.22400 8684.83160 - 8747.76440 1.0526 times
Fri 28 November 2025 8688.01660 (-0%) 8684.22310 8675.53200 - 8689.86490 1.0526 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGNF

DMA (daily moving average) of Us Dollar USDGNF

DMA period DMA value
5 day DMA 8791.81
12 day DMA 8791.82
20 day DMA 8792.4
35 day DMA 8789.34
50 day DMA 8785.19
100 day DMA 8776.58
150 day DMA 8774.59
200 day DMA 8768.05

EMA (exponential moving average) of Us Dollar USDGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA8791.638793.738792.69
12 day EMA8791.668792.438791.82
20 day EMA8790.818791.178790.68
35 day EMA8787.948787.978787.51
50 day EMA8784.758784.648784.18

SMA (simple moving average) of Us Dollar USDGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA8791.818793.238793.04
12 day SMA8791.828791.698791.17
20 day SMA8792.48792.478792.07
35 day SMA8789.348789.18788.64
50 day SMA8785.198784.838784.3
100 day SMA8776.588776.488776.29
150 day SMA8774.598774.58774.38
200 day SMA8768.058767.578767.03
Back to top | Use Dark Theme