Login or Join
HomepageUsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGNF are 8780.53 and 8782.91
| Daily Target 1 | 8780.13 |
| Daily Target 2 | 8780.92 |
| Daily Target 3 | 8782.5098333333 |
| Daily Target 4 | 8783.3 |
| Daily Target 5 | 8784.89 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8781.71610 (0.1%) | 8784.09730 | 8781.71610 - 8784.09730 | 0.9524 times | Fri 30 January 2026 | 8772.54920 (0%) | 8776.15160 | 8772.54920 - 8776.15160 | 0.9524 times | Thu 29 January 2026 | 8772.40140 (0.02%) | 8774.06610 | 8772.40140 - 8774.06610 | 0.4762 times | Wed 28 January 2026 | 8770.63320 (0.13%) | 8770.63320 | 8770.63320 - 8770.63320 | 0.4762 times | Tue 27 January 2026 | 8758.90480 (-0.01%) | 8759.60820 | 8758.90480 - 8759.60820 | 0.9524 times | Mon 26 January 2026 | 8759.49290 (0.02%) | 8760.16470 | 8759.49290 - 8760.16470 | 0.9524 times | Fri 23 January 2026 | 8757.94890 (0.01%) | 8757.94890 | 8757.94890 - 8757.94890 | 0.4762 times | Thu 22 January 2026 | 8756.85100 (0.04%) | 8757.94550 | 8756.85100 - 8757.94550 | 1.4286 times | Wed 21 January 2026 | 8753.58750 (0.01%) | 8754.40980 | 8753.58750 - 8754.40980 | 1.4286 times | Tue 20 January 2026 | 8752.71750 (-0.01%) | 8753.57210 | 8752.71750 - 8753.57210 | 1.9048 times | Fri 16 January 2026 | 8753.69150 (0.02%) | 8754.28120 | 8753.69150 - 8754.28120 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8780.53 and 8782.91
| Weekly Target 1 | 8780.13 |
| Weekly Target 2 | 8780.92 |
| Weekly Target 3 | 8782.5098333333 |
| Weekly Target 4 | 8783.3 |
| Weekly Target 5 | 8784.89 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8781.71610 (0.1%) | 8784.09730 | 8781.71610 - 8784.09730 | 0.2817 times | Fri 30 January 2026 | 8772.54920 (0.17%) | 8760.16470 | 8758.90480 - 8776.15160 | 1.1268 times | Fri 23 January 2026 | 8757.94890 (0.05%) | 8753.57210 | 8752.71750 - 8757.94890 | 1.5493 times | Fri 16 January 2026 | 8753.69150 (0.01%) | 8749.35270 | 8749.06040 - 8754.60700 | 0.9859 times | Fri 09 January 2026 | 8752.99370 (0.08%) | 8746.12110 | 8740.97480 - 8758.95540 | 1.9718 times | Fri 02 January 2026 | 8746.00760 (0.06%) | 8746.37550 | 8744.58620 - 8746.37550 | 0.9859 times | Wed 24 December 2025 | 8741.15350 (0.08%) | 8734.21020 | 8734.21020 - 8741.15350 | 0.4225 times | Fri 19 December 2025 | 8733.79140 (0.41%) | 8697.51320 | 8693.05540 - 8747.76440 | 1.1268 times | Fri 12 December 2025 | 8698.11080 (0.15%) | 8685.29410 | 8685.29410 - 8699.32360 | 0.1408 times | Fri 05 December 2025 | 8685.26540 (-0.03%) | 8685.22400 | 8684.83160 - 8691.34480 | 1.4085 times | Fri 28 November 2025 | 8688.01660 (0.01%) | 8689.09700 | 8684.67840 - 8689.86490 | 1.9718 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8780.53 and 8782.91
| Monthly Target 1 | 8780.13 |
| Monthly Target 2 | 8780.92 |
| Monthly Target 3 | 8782.5098333333 |
| Monthly Target 4 | 8783.3 |
| Monthly Target 5 | 8784.89 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8781.71610 (0.1%) | 8784.09730 | 8781.71610 - 8784.09730 | 0.1227 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 2.5153 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.7178 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.7178 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 2.9448 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 0.9816 times | Fri 29 August 2025 | 8672.54420 (0.01%) | 8677.10000 | 8665.00000 - 8682.90000 | 0 times | Thu 31 July 2025 | 8671.50000 (0.08%) | 8660.10000 | 8660.10000 - 8685.00000 | 0 times | Mon 30 June 2025 | 8665.00000 (0.06%) | 8659.50000 | 8656.10000 - 8674.10000 | 0 times | Fri 30 May 2025 | 8659.70000 (0.02%) | 8657.90000 | 8644.00000 - 8668.90000 | 0 times | Wed 30 April 2025 | 8657.90000 (0.06%) | 8652.30000 | 8635.20000 - 8663.50000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8771.24 |
| 12 day DMA | 8761.87 |
| 20 day DMA | 8757.44 |
| 35 day DMA | 8744.04 |
| 50 day DMA | 8727.36 |
| 100 day DMA | 8701.98 |
| 150 day DMA | 8691.48 |
| 200 day DMA | 8682.5 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8772.42 | 8767.78 | 8765.39 |
| 12 day EMA | 8764.3 | 8761.13 | 8759.05 |
| 20 day EMA | 8757.04 | 8754.44 | 8752.54 |
| 35 day EMA | 8742.08 | 8739.75 | 8737.82 |
| 50 day EMA | 8727.81 | 8725.61 | 8723.7 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8771.24 | 8766.8 | 8763.88 |
| 12 day SMA | 8761.87 | 8759.5 | 8758 |
| 20 day SMA | 8757.44 | 8755.65 | 8754.3 |
| 35 day SMA | 8744.04 | 8741.62 | 8739.32 |
| 50 day SMA | 8727.36 | 8725.4 | 8723.46 |
| 100 day SMA | 8701.98 | 8700.89 | 8699.93 |
| 150 day SMA | 8691.48 | 8690.66 | 8689.96 |
| 200 day SMA | 8682.5 | 8681.8 | 8681.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.