Login or Join
HomepageUsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGNF are 8764.22 and 8764.22
| Daily Target 1 | 8764.2162 |
| Daily Target 2 | 8764.22 |
| Daily Target 3 | 8764.22 |
| Daily Target 4 | 8764.22 |
| Daily Target 5 | 8764.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8764.21620 (-0.05%) | 8764.21620 | 8764.21620 - 8764.21620 | 0 times | Wed 20 May 2026 | 8768.98010 (0%) | 8768.65350 | 8768.65350 - 8768.98010 | 0.7143 times | Tue 19 May 2026 | 8768.65350 (0.02%) | 8768.65350 | 8768.65350 - 8768.65350 | 0.7143 times | Mon 18 May 2026 | 8767.17200 (-0.07%) | 8766.16680 | 8766.16680 - 8767.17200 | 1.4286 times | Fri 15 May 2026 | 8772.94310 (0.03%) | 8772.38180 | 8772.38180 - 8772.94310 | 1.4286 times | Thu 14 May 2026 | 8770.04160 (-0.04%) | 8770.04160 | 8770.04160 - 8770.04160 | 0.7143 times | Wed 13 May 2026 | 8773.89940 (-0.01%) | 8774.55780 | 8773.89940 - 8774.55780 | 0.7143 times | Tue 12 May 2026 | 8774.41210 (-0.05%) | 8772.39000 | 8772.39000 - 8774.41210 | 2.8571 times | Thu 07 May 2026 | 8779.11100 (-0%) | 8779.11100 | 8779.11100 - 8779.11100 | 0.7143 times | Wed 06 May 2026 | 8779.42090 (0%) | 8778.78110 | 8778.78110 - 8779.42090 | 0.7143 times | Wed 06 May 2026 | 8779.42090 (0.01%) | 8778.78110 | 8778.78110 - 8779.42090 | 0.7143 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8761.83 and 8766.6
| Weekly Target 1 | 8761.04 |
| Weekly Target 2 | 8762.63 |
| Weekly Target 3 | 8765.8041666667 |
| Weekly Target 4 | 8767.39 |
| Weekly Target 5 | 8770.57 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8764.21620 (-0.1%) | 8766.16680 | 8764.21620 - 8768.98010 | 0.7273 times | Fri 15 May 2026 | 8772.94310 (-0.07%) | 8772.39000 | 8770.04160 - 8774.55780 | 1.4545 times | Thu 07 May 2026 | 8779.11100 (-0%) | 8778.78110 | 8778.78110 - 8779.42090 | 0.3636 times | Wed 06 May 2026 | 8779.42090 (0.02%) | 8777.73220 | 8777.50130 - 8779.44420 | 1.2727 times | Fri 01 May 2026 | 8777.50000 (0.02%) | 8779.96850 | 8773.19730 - 8781.02350 | 0.7273 times | Fri 24 April 2026 | 8775.91640 (0.04%) | 8770.64840 | 8770.64840 - 8781.08580 | 1.4545 times | Fri 17 April 2026 | 8772.30590 (0.01%) | 8771.02250 | 8768.76670 - 8772.72050 | 1.2727 times | Fri 10 April 2026 | 8771.24860 (-0.03%) | 8780.00000 | 8768.54030 - 8780.00000 | 0.5455 times | Thu 02 April 2026 | 8774.19350 (0.06%) | 8768.67280 | 8764.37030 - 8774.19350 | 1.4545 times | Fri 27 March 2026 | 8768.76620 (0.07%) | 8752.30040 | 8752.30040 - 8769.94840 | 0.7273 times | Fri 20 March 2026 | 8762.88880 (-0.08%) | 8765.09990 | 8756.01240 - 8768.75410 | 1.0909 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8756.6 and 8771.83
| Monthly Target 1 | 8754.06 |
| Monthly Target 2 | 8759.14 |
| Monthly Target 3 | 8769.2922 |
| Monthly Target 4 | 8774.37 |
| Monthly Target 5 | 8784.52 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8764.21620 (-0.15%) | 8777.50000 | 8764.21620 - 8779.44420 | 0.8268 times | Thu 30 April 2026 | 8777.10870 (0.15%) | 8769.14850 | 8764.37030 - 8781.08580 | 1.0236 times | Tue 31 March 2026 | 8764.37030 (-0.03%) | 8767.44490 | 8752.30040 - 8780.60430 | 0.9843 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 0.8268 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 1.6142 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.1024 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.1024 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 1.8898 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 0.6299 times | Fri 29 August 2025 | 8672.54420 (0.01%) | 8677.10000 | 8665.00000 - 8682.90000 | 0 times | Thu 31 July 2025 | 8671.50000 (0.08%) | 8660.10000 | 8660.10000 - 8685.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8768.39 |
| 12 day DMA | 8773.09 |
| 20 day DMA | 8774.81 |
| 35 day DMA | 8773.9 |
| 50 day DMA | 8771.58 |
| 100 day DMA | 8767.63 |
| 150 day DMA | 8741.64 |
| 200 day DMA | 8724.89 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8768.11 | 8770.05 | 8770.59 |
| 12 day EMA | 8771.25 | 8772.53 | 8773.17 |
| 20 day EMA | 8772.46 | 8773.33 | 8773.79 |
| 35 day EMA | 8772.13 | 8772.6 | 8772.81 |
| 50 day EMA | 8770.87 | 8771.14 | 8771.23 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8768.39 | 8769.56 | 8770.54 |
| 12 day SMA | 8773.09 | 8774.19 | 8774.9 |
| 20 day SMA | 8774.81 | 8775.65 | 8776 |
| 35 day SMA | 8773.9 | 8773.91 | 8773.89 |
| 50 day SMA | 8771.58 | 8771.62 | 8771.65 |
| 100 day SMA | 8767.63 | 8767.35 | 8767.06 |
| 150 day SMA | 8741.64 | 8741.04 | 8740.43 |
| 200 day SMA | 8724.89 | 8724.45 | 8723.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.