Login or Join
HomepageUsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGNF are 8772.98 and 8773.33
| Daily Target 1 | 8772.69 |
| Daily Target 2 | 8772.92 |
| Daily Target 3 | 8773.0407 |
| Daily Target 4 | 8773.28 |
| Daily Target 5 | 8773.39 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8773.15820 (0.05%) | 8772.80570 | 8772.80570 - 8773.15820 | 1.6667 times | Thu 02 July 2026 | 8768.94000 (-0%) | 8768.64770 | 8768.64770 - 8768.94000 | 1.6667 times | Wed 01 July 2026 | 8769.14990 (0.01%) | 8769.06600 | 8769.06600 - 8769.14990 | 0.8333 times | Tue 30 June 2026 | 8768.31300 (0.02%) | 8768.31300 | 8768.31300 - 8768.31300 | 0.8333 times | Mon 29 June 2026 | 8766.63800 (0.02%) | 8766.63800 | 8766.63800 - 8766.63800 | 0.8333 times | Fri 26 June 2026 | 8765.21550 (-0.02%) | 8764.05970 | 8764.05970 - 8765.21550 | 0 times | Thu 25 June 2026 | 8766.88650 (0.06%) | 8766.88650 | 8766.88650 - 8766.88650 | 0.8333 times | Wed 24 June 2026 | 8761.51850 (-0.02%) | 8761.51850 | 8761.51850 - 8761.51850 | 0.8333 times | Tue 23 June 2026 | 8763.31160 (-0.03%) | 8763.31160 | 8763.31160 - 8763.31160 | 0.8333 times | Mon 22 June 2026 | 8766.24220 (0.02%) | 8765.35770 | 8765.35770 - 8766.24220 | 1.6667 times | Thu 18 June 2026 | 8764.57160 (0.03%) | 8764.57160 | 8764.57160 - 8764.57160 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8772.98 and 8773.33
| Weekly Target 1 | 8772.69 |
| Weekly Target 2 | 8772.92 |
| Weekly Target 3 | 8773.0407 |
| Weekly Target 4 | 8773.28 |
| Weekly Target 5 | 8773.39 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8773.15820 (0.05%) | 8772.80570 | 8772.80570 - 8773.15820 | 0.4 times | Thu 02 July 2026 | 8768.94000 (0.04%) | 8766.63800 | 8766.63800 - 8769.14990 | 1 times | Fri 26 June 2026 | 8765.21550 (0.01%) | 8765.35770 | 8761.51850 - 8766.88650 | 1 times | Thu 18 June 2026 | 8764.57160 (0.06%) | 8761.07950 | 8761.07950 - 8764.57160 | 0.6 times | Fri 12 June 2026 | 8759.31960 (-0.1%) | 8757.92170 | 8755.08130 - 8763.91550 | 1 times | Fri 05 June 2026 | 8768.50760 (0.02%) | 8767.59850 | 8759.08020 - 8768.50760 | 2 times | Fri 29 May 2026 | 8766.53500 (-0.01%) | 8763.39350 | 8760.89730 - 8766.53500 | 1 times | Fri 22 May 2026 | 8767.01220 (-0.07%) | 8766.16680 | 8764.21620 - 8768.98010 | 1 times | Fri 15 May 2026 | 8772.94310 (-0.07%) | 8772.39000 | 8770.04160 - 8774.55780 | 1.6 times | Thu 07 May 2026 | 8779.11100 (-0%) | 8778.78110 | 8778.78110 - 8779.42090 | 0.4 times | Wed 06 May 2026 | 8779.42090 (0.02%) | 8777.73220 | 8777.50130 - 8779.44420 | 1.4 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8770.9 and 8775.41
| Monthly Target 1 | 8767.14 |
| Monthly Target 2 | 8770.15 |
| Monthly Target 3 | 8771.6547 |
| Monthly Target 4 | 8774.66 |
| Monthly Target 5 | 8776.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8773.15820 (0.06%) | 8769.06600 | 8768.64770 - 8773.15820 | 0.1825 times | Tue 30 June 2026 | 8768.31300 (0.02%) | 8767.59850 | 8755.08130 - 8768.50760 | 0.9124 times | Fri 29 May 2026 | 8766.53500 (-0.12%) | 8777.50000 | 8760.89730 - 8779.44420 | 0.9854 times | Thu 30 April 2026 | 8777.10870 (0.15%) | 8769.14850 | 8764.37030 - 8781.08580 | 0.9489 times | Tue 31 March 2026 | 8764.37030 (-0.03%) | 8767.44490 | 8752.30040 - 8780.60430 | 0.9124 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 0.7664 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 1.4964 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.0219 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.0219 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 1.7518 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 0.5839 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8769.24 |
| 12 day DMA | 8766.33 |
| 20 day DMA | 8764.25 |
| 35 day DMA | 8765.14 |
| 50 day DMA | 8768.9 |
| 100 day DMA | 8769.66 |
| 150 day DMA | 8757.89 |
| 200 day DMA | 8737.88 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8769.59 | 8767.81 | 8767.24 |
| 12 day EMA | 8767.14 | 8766.05 | 8765.53 |
| 20 day EMA | 8766.33 | 8765.61 | 8765.26 |
| 35 day EMA | 8767.45 | 8767.11 | 8767 |
| 50 day EMA | 8769.22 | 8769.06 | 8769.06 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8769.24 | 8767.65 | 8767.24 |
| 12 day SMA | 8766.33 | 8765.55 | 8764.89 |
| 20 day SMA | 8764.25 | 8763.61 | 8763.43 |
| 35 day SMA | 8765.14 | 8765.16 | 8765.32 |
| 50 day SMA | 8768.9 | 8768.96 | 8769 |
| 100 day SMA | 8769.66 | 8769.71 | 8769.79 |
| 150 day SMA | 8757.89 | 8757.32 | 8756.77 |
| 200 day SMA | 8737.88 | 8737.37 | 8736.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.