Login or Join
HomepageUsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGNF are 8773.96 and 8774.43
| Daily Target 1 | 8773.57 |
| Daily Target 2 | 8773.88 |
| Daily Target 3 | 8774.0384333333 |
| Daily Target 4 | 8774.35 |
| Daily Target 5 | 8774.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8774.19350 (0.06%) | 8773.72830 | 8773.72830 - 8774.19350 | 1.5385 times | Wed 01 April 2026 | 8768.60300 (0.05%) | 8769.14850 | 8764.37030 - 8769.14850 | 1.5385 times | Tue 31 March 2026 | 8764.37030 (-0.05%) | 8769.14850 | 8764.37030 - 8769.14850 | 1.5385 times | Mon 30 March 2026 | 8768.34800 (-0%) | 8768.67280 | 8767.43330 - 8768.67280 | 1.5385 times | Fri 27 March 2026 | 8768.76620 (0.09%) | 8760.46960 | 8760.46960 - 8768.76620 | 0.7692 times | Thu 26 March 2026 | 8760.49760 (-0.11%) | 8760.49760 | 8760.49760 - 8760.49760 | 0.7692 times | Wed 25 March 2026 | 8769.94840 (0.02%) | 8766.43800 | 8766.43800 - 8769.94840 | 1.5385 times | Tue 24 March 2026 | 8767.93280 (0.18%) | 8766.98610 | 8766.98610 - 8767.93280 | 0 times | Mon 23 March 2026 | 8752.30040 (-0.12%) | 8752.30040 | 8752.30040 - 8752.30040 | 0 times | Fri 20 March 2026 | 8762.88880 (-0.07%) | 8762.88880 | 8762.88880 - 8762.88880 | 0.7692 times | Thu 19 March 2026 | 8768.75410 (0.13%) | 8767.87060 | 8767.87060 - 8768.75410 | 1.5385 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8769.28 and 8779.11
| Weekly Target 1 | 8761.1 |
| Weekly Target 2 | 8767.64 |
| Weekly Target 3 | 8770.9191 |
| Weekly Target 4 | 8777.47 |
| Weekly Target 5 | 8780.74 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8774.19350 (0.06%) | 8768.67280 | 8764.37030 - 8774.19350 | 1.6 times | Fri 27 March 2026 | 8768.76620 (0.07%) | 8752.30040 | 8752.30040 - 8769.94840 | 0.8 times | Fri 20 March 2026 | 8762.88880 (-0.08%) | 8765.09990 | 8756.01240 - 8768.75410 | 1.2 times | Fri 13 March 2026 | 8770.02460 (-0%) | 8766.65640 | 8765.12230 - 8775.83550 | 1.2 times | Fri 06 March 2026 | 8770.15430 (0.04%) | 8767.44490 | 8762.63430 - 8780.60430 | 1 times | Fri 27 February 2026 | 8766.76320 (-0.09%) | 8762.44470 | 8760.82350 - 8773.56550 | 1.4 times | Fri 20 February 2026 | 8774.94250 (-0.03%) | 8778.08400 | 8774.46380 - 8779.13690 | 0.8 times | Fri 13 February 2026 | 8777.38630 (0%) | 8777.55900 | 8777.35910 - 8777.55900 | 0 times | Fri 13 February 2026 | 8777.38630 (-0.01%) | 8773.44390 | 8771.59460 - 8780.07310 | 0.6 times | Fri 06 February 2026 | 8778.00110 (0.06%) | 8784.09730 | 8765.81940 - 8784.09730 | 1.4 times | Fri 30 January 2026 | 8772.54920 (0.17%) | 8760.16470 | 8758.90480 - 8776.15160 | 1.6 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8769.28 and 8779.11
| Monthly Target 1 | 8761.1 |
| Monthly Target 2 | 8767.64 |
| Monthly Target 3 | 8770.9191 |
| Monthly Target 4 | 8777.47 |
| Monthly Target 5 | 8780.74 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8774.19350 (0.11%) | 8769.14850 | 8764.37030 - 8774.19350 | 0.1896 times | Tue 31 March 2026 | 8764.37030 (-0.03%) | 8767.44490 | 8752.30040 - 8780.60430 | 1.1848 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 0.9953 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 1.9431 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.327 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.327 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 2.2749 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 0.7583 times | Fri 29 August 2025 | 8672.54420 (0.01%) | 8677.10000 | 8665.00000 - 8682.90000 | 0 times | Thu 31 July 2025 | 8671.50000 (0.08%) | 8660.10000 | 8660.10000 - 8685.00000 | 0 times | Mon 30 June 2025 | 8665.00000 (0.06%) | 8659.50000 | 8656.10000 - 8674.10000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8768.86 |
| 12 day DMA | 8765.33 |
| 20 day DMA | 8766.99 |
| 35 day DMA | 8769.38 |
| 50 day DMA | 8769.55 |
| 100 day DMA | 8741.42 |
| 150 day DMA | 8719.6 |
| 200 day DMA | 8706.8 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8769.19 | 8766.69 | 8765.74 |
| 12 day EMA | 8767.5 | 8766.28 | 8765.86 |
| 20 day EMA | 8767.4 | 8766.69 | 8766.49 |
| 35 day EMA | 8767.48 | 8767.08 | 8766.99 |
| 50 day EMA | 8768.15 | 8767.9 | 8767.87 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8768.86 | 8766.12 | 8766.39 |
| 12 day SMA | 8765.33 | 8764.57 | 8764.69 |
| 20 day SMA | 8766.99 | 8766.46 | 8766.37 |
| 35 day SMA | 8769.38 | 8769.52 | 8769.7 |
| 50 day SMA | 8769.55 | 8769.14 | 8768.82 |
| 100 day SMA | 8741.42 | 8740.5 | 8739.67 |
| 150 day SMA | 8719.6 | 8718.9 | 8718.26 |
| 200 day SMA | 8706.8 | 8706.23 | 8705.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.