Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.84 and 7.84
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.8425333333333 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.84240 (-0%) | 7.84320 | 7.84170 - 7.84350 | 1.5421 times | Thu 02 July 2026 | 7.84260 (-0.01%) | 7.84380 | 7.84220 - 7.84510 | 1.4468 times | Wed 01 July 2026 | 7.84370 (0.01%) | 7.84290 | 7.84240 - 7.84710 | 0.4919 times | Tue 30 June 2026 | 7.84290 (0.03%) | 7.84060 | 7.84030 - 7.84350 | 0.5809 times | Mon 29 June 2026 | 7.84050 (-0.02%) | 7.84200 | 7.84010 - 7.84370 | 1.4388 times | Fri 26 June 2026 | 7.84200 (0.02%) | 7.84020 | 7.83990 - 7.84300 | 0.0145 times | Thu 25 June 2026 | 7.84020 (0.02%) | 7.83930 | 7.83780 - 7.84100 | 1.5522 times | Wed 24 June 2026 | 7.83900 (-0.02%) | 7.84080 | 7.83890 - 7.84330 | 1.5207 times | Tue 23 June 2026 | 7.84090 (0.02%) | 7.83930 | 7.83910 - 7.84270 | 1.3654 times | Mon 22 June 2026 | 7.83950 (0.03%) | 7.83680 | 7.83650 - 7.84060 | 0.0467 times | Thu 18 June 2026 | 7.83690 (0.02%) | 7.83530 | 7.83530 - 7.83800 | 0.6659 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.84 and 7.84
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.8425333333333 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.84240 (-0%) | 7.84320 | 7.84170 - 7.84350 | 0.4106 times | Thu 02 July 2026 | 7.84260 (0.01%) | 7.84200 | 7.84010 - 7.84710 | 1.0539 times | Fri 26 June 2026 | 7.84200 (0.07%) | 7.83680 | 7.83650 - 7.84330 | 1.1979 times | Thu 18 June 2026 | 7.83690 (0.02%) | 7.83490 | 7.83120 - 7.83860 | 1.1784 times | Fri 12 June 2026 | 7.83550 (0.01%) | 7.83440 | 7.83370 - 7.84000 | 0.8947 times | Fri 05 June 2026 | 7.83480 (-0.02%) | 7.83620 | 7.83210 - 7.83880 | 1.4688 times | Fri 29 May 2026 | 7.83660 (0.01%) | 7.83470 | 7.83060 - 7.83830 | 0.6371 times | Fri 22 May 2026 | 7.83560 (0.06%) | 7.83060 | 7.82860 - 7.83670 | 1.3239 times | Fri 15 May 2026 | 7.83110 (-0.02%) | 7.82830 | 7.82720 - 7.83380 | 1.433 times | Thu 07 May 2026 | 7.83290 (-0.02%) | 7.83590 | 7.82980 - 7.83680 | 0.4017 times | Wed 06 May 2026 | 7.83450 (-0%) | 7.83500 | 7.83240 - 7.83690 | 1.0185 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.84 and 7.84
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 7.8437333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.84240 (-0.01%) | 7.84290 | 7.84170 - 7.84710 | 0.2144 times | Tue 30 June 2026 | 7.84290 (0.08%) | 7.83620 | 7.83120 - 7.84370 | 1.2209 times | Fri 29 May 2026 | 7.83660 (0.04%) | 7.83300 | 7.82720 - 7.83830 | 1.2067 times | Thu 30 April 2026 | 7.83310 (-0.07%) | 7.83840 | 7.82260 - 7.83970 | 1.2927 times | Tue 31 March 2026 | 7.83880 (0.2%) | 7.82290 | 7.79930 - 7.84160 | 1.6302 times | Fri 27 February 2026 | 7.82290 (0.12%) | 7.81030 | 7.80700 - 7.82570 | 0.821 times | Fri 30 January 2026 | 7.81320 (0.38%) | 7.78630 | 7.78140 - 7.81350 | 1.0395 times | Wed 31 December 2025 | 7.78390 (-0.01%) | 7.78620 | 7.77060 - 7.79150 | 0.9255 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 0.6809 times | Fri 31 October 2025 | 7.77020 (-0.16%) | 7.78250 | 7.76590 - 7.78490 | 0.9682 times | Tue 30 September 2025 | 7.78230 (-0.18%) | 7.79720 | 7.76570 - 7.80780 | 0.4374 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.83 | 7.83 |
| 12 day EMA | 7.83 | 7.83 | 7.83 |
| 20 day EMA | 7.83 | 7.83 | 7.83 |
| 35 day EMA | 7.83 | 7.83 | 7.83 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.84 | 7.84 |
| 12 day SMA | 7.84 | 7.84 | 7.84 |
| 20 day SMA | 7.84 | 7.84 | 7.84 |
| 35 day SMA | 7.84 | 7.84 | 7.84 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.82 | 7.82 | 7.82 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.