Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.81 and 7.81
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.8097666666667 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.81 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.81050 (-0.03%) | 7.81030 | 7.80700 - 7.81180 | 2.4837 times | Fri 30 January 2026 | 7.81320 (0.09%) | 7.80570 | 7.80540 - 7.81350 | 0.9034 times | Thu 29 January 2026 | 7.80600 (0.05%) | 7.80200 | 7.80050 - 7.80700 | 0.4306 times | Wed 28 January 2026 | 7.80180 (0.01%) | 7.80070 | 7.79830 - 7.80320 | 0.8146 times | Tue 27 January 2026 | 7.80080 (0.05%) | 7.79740 | 7.79700 - 7.80250 | 1.5575 times | Mon 26 January 2026 | 7.79700 (0%) | 7.79520 | 7.79280 - 7.79810 | 0.7127 times | Fri 23 January 2026 | 7.79700 (0%) | 7.79720 | 7.79620 - 7.79870 | 1.2596 times | Thu 22 January 2026 | 7.79700 (0%) | 7.79710 | 7.79480 - 7.79890 | 0.7325 times | Wed 21 January 2026 | 7.79700 (-0.03%) | 7.79940 | 7.79630 - 7.79960 | 0.443 times | Tue 20 January 2026 | 7.79930 (0.02%) | 7.79690 | 7.79650 - 7.80000 | 0.6622 times | Fri 16 January 2026 | 7.79740 (0%) | 7.79740 | 7.79640 - 7.80040 | 1.9618 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.81 and 7.81
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.8097666666667 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.81050 (-0.03%) | 7.81030 | 7.80700 - 7.81180 | 0.5954 times | Fri 30 January 2026 | 7.81320 (0.21%) | 7.79520 | 7.79280 - 7.81350 | 1.0593 times | Fri 23 January 2026 | 7.79700 (-0.01%) | 7.79690 | 7.79480 - 7.80000 | 0.7425 times | Fri 16 January 2026 | 7.79740 (0.03%) | 7.79440 | 7.79320 - 7.80280 | 1.1543 times | Fri 09 January 2026 | 7.79530 (0.05%) | 7.79080 | 7.78140 - 7.79680 | 1.5921 times | Fri 02 January 2026 | 7.79160 (0.26%) | 7.77120 | 7.77120 - 7.79290 | 1.6969 times | Fri 26 December 2025 | 7.77150 (-0.13%) | 7.78100 | 7.77060 - 7.78150 | 0.9553 times | Fri 19 December 2025 | 7.78140 (-0.04%) | 7.78460 | 7.77590 - 7.78510 | 1.2529 times | Fri 12 December 2025 | 7.78460 (-0%) | 7.78430 | 7.77830 - 7.78660 | 0.0303 times | Fri 05 December 2025 | 7.78480 (-0%) | 7.78620 | 7.78110 - 7.79150 | 0.921 times | Fri 28 November 2025 | 7.78500 (0.02%) | 7.78260 | 7.77310 - 7.78620 | 1.6145 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.81 and 7.81
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 7.8097666666667 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.81050 (-0.03%) | 7.81030 | 7.80700 - 7.81180 | 0.2979 times | Fri 30 January 2026 | 7.81320 (0.38%) | 7.78630 | 7.78140 - 7.81350 | 2.4893 times | Wed 31 December 2025 | 7.78390 (-0.01%) | 7.78620 | 7.77060 - 7.79150 | 2.2163 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 1.6306 times | Fri 31 October 2025 | 7.77020 (-0.16%) | 7.78250 | 7.76590 - 7.78490 | 2.3185 times | Tue 30 September 2025 | 7.78230 (-0.18%) | 7.79720 | 7.76570 - 7.80780 | 1.0474 times | Fri 29 August 2025 | 7.79650 (-0.68%) | 7.84960 | 7.78210 - 7.85170 | 0 times | Thu 31 July 2025 | 7.84970 (-0%) | 7.84980 | 7.84190 - 7.85070 | 0 times | Mon 30 June 2025 | 7.84990 (0.11%) | 7.84230 | 7.84090 - 7.85100 | 0 times | Fri 30 May 2025 | 7.84110 (1.1%) | 7.75900 | 7.74980 - 7.84450 | 0 times | Wed 30 April 2025 | 7.75560 (-0.31%) | 7.77830 | 7.75300 - 7.78470 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.8 | 7.8 |
| 12 day EMA | 7.79 | 7.79 | 7.78 |
| 20 day EMA | 7.78 | 7.78 | 7.78 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.8 | 7.8 |
| 12 day SMA | 7.8 | 7.8 | 7.8 |
| 20 day SMA | 7.8 | 7.8 | 7.8 |
| 35 day SMA | 7.79 | 7.79 | 7.79 |
| 50 day SMA | 7.79 | 7.79 | 7.79 |
| 100 day SMA | 7.78 | 7.78 | 7.78 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.