Login or Join
HomepageUsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHNL are 26.81 and 26.83
| Daily Target 1 | 26.8 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 26.8249 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 26.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.81730 (-0.09%) | 26.84010 | 26.81730 - 26.84010 | 1.5385 times | Thu 24 September 2026 | 26.84090 (-0.01%) | 26.84090 | 26.84090 - 26.84090 | 0 times | Wed 23 September 2026 | 26.84340 (-0.03%) | 26.83740 | 26.83740 - 26.84340 | 1.5385 times | Tue 22 September 2026 | 26.85130 (0.05%) | 26.85130 | 26.85130 - 26.85130 | 0.7692 times | Mon 21 September 2026 | 26.83830 (-0.06%) | 26.83830 | 26.83830 - 26.83830 | 0.7692 times | Fri 18 September 2026 | 26.85440 (0.02%) | 26.84860 | 26.84860 - 26.85440 | 0 times | Thu 17 September 2026 | 26.85000 (0.01%) | 26.85340 | 26.85000 - 26.85340 | 3.0769 times | Wed 16 September 2026 | 26.84720 (0.08%) | 26.82710 | 26.82710 - 26.84720 | 0 times | Tue 15 September 2026 | 26.82580 (0%) | 26.82620 | 26.82580 - 26.82620 | 0.7692 times | Mon 14 September 2026 | 26.82530 (-0.05%) | 26.84000 | 26.82530 - 26.84000 | 1.5385 times | Fri 11 September 2026 | 26.83860 (-0.02%) | 26.84550 | 26.83730 - 26.84550 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHNL are 26.8 and 26.83
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 26.828633333333 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.81730 (-0.14%) | 26.83830 | 26.81730 - 26.85130 | 0.9231 times | Fri 18 September 2026 | 26.85440 (0.06%) | 26.84000 | 26.82530 - 26.85440 | 1.0769 times | Fri 11 September 2026 | 26.83860 (-0.02%) | 26.83310 | 26.82170 - 26.84550 | 0.6154 times | Fri 04 September 2026 | 26.84390 (0.04%) | 26.84230 | 26.81000 - 26.87950 | 1.2308 times | Fri 28 August 2026 | 26.83260 (0.06%) | 26.81910 | 26.81800 - 26.83260 | 1.0769 times | Fri 21 August 2026 | 26.81530 (0.08%) | 26.81160 | 26.80950 - 26.83110 | 1.2308 times | Fri 14 August 2026 | 26.79510 (-0.02%) | 26.81280 | 26.79460 - 26.81770 | 1.0769 times | Fri 07 August 2026 | 26.79990 (-0.03%) | 26.80020 | 26.76980 - 26.80580 | 1.5385 times | Fri 31 July 2026 | 26.80820 (0.12%) | 26.79040 | 26.78630 - 26.80820 | 1.2308 times | Fri 24 July 2026 | 26.77600 (0%) | 26.79330 | 26.77600 - 26.80040 | 0 times | Fri 24 July 2026 | 26.77600 (0.01%) | 26.77260 | 26.77030 - 26.80040 | 0.6154 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHNL are 26.79 and 26.84
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 26.827233333333 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.81730 (-0.23%) | 26.82940 | 26.81000 - 26.85440 | 0.9434 times | Mon 31 August 2026 | 26.87950 (0.27%) | 26.80020 | 26.76980 - 26.87950 | 1.2075 times | Fri 31 July 2026 | 26.80820 (0.16%) | 26.76620 | 26.75020 - 26.87500 | 1.0566 times | Tue 30 June 2026 | 26.76520 (0.56%) | 26.61670 | 26.59880 - 26.77070 | 0.8302 times | Fri 29 May 2026 | 26.61530 (0.08%) | 26.62000 | 26.58350 - 26.62000 | 0.8302 times | Thu 30 April 2026 | 26.59510 (0.19%) | 26.54510 | 26.53890 - 26.63000 | 1.1321 times | Tue 31 March 2026 | 26.54510 (0.33%) | 26.49260 | 26.42880 - 26.55360 | 1.6226 times | Fri 27 February 2026 | 26.45670 (0.2%) | 26.42540 | 26.39870 - 26.47580 | 0.6415 times | Fri 30 January 2026 | 26.40450 (0.19%) | 26.36170 | 26.34880 - 26.40450 | 0.8302 times | Wed 31 December 2025 | 26.35430 (0.09%) | 26.32420 | 26.30270 - 26.37430 | 0.9057 times | Fri 28 November 2025 | 26.33090 (0.01%) | 26.32420 | 26.28290 - 26.33630 | 0.717 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHNL
DMA (daily moving average) of Us Dollar USDHNL
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.84 |
| 35 day DMA | 26.83 |
| 50 day DMA | 26.82 |
| 100 day DMA | 26.75 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Us Dollar USDHNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.84 | 26.84 |
| 12 day EMA | 26.83 | 26.83 | 26.83 |
| 20 day EMA | 26.81 | 26.81 | 26.81 |
| 35 day EMA | 26.8 | 26.8 | 26.8 |
| 50 day EMA | 26.81 | 26.81 | 26.81 |
SMA (simple moving average) of Us Dollar USDHNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.85 | 26.85 |
| 12 day SMA | 26.84 | 26.84 | 26.84 |
| 20 day SMA | 26.84 | 26.84 | 26.84 |
| 35 day SMA | 26.83 | 26.83 | 26.83 |
| 50 day SMA | 26.82 | 26.82 | 26.81 |
| 100 day SMA | 26.75 | 26.75 | 26.75 |
| 150 day SMA | 26.68 | 26.68 | 26.67 |
| 200 day SMA | 26.6 | 26.6 | 26.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.