Login or Join
HomepageUsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHNL are 26.57 and 26.58
| Daily Target 1 | 26.56 |
| Daily Target 2 | 26.5694 |
| Daily Target 3 | 26.57 |
| Daily Target 4 | 26.58 |
| Daily Target 5 | 26.58 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.57270 (0.04%) | 26.56280 | 26.56280 - 26.57270 | 1.1765 times | Wed 01 April 2026 | 26.56280 (0.07%) | 26.54510 | 26.54510 - 26.56280 | 1.1765 times | Tue 31 March 2026 | 26.54510 (-0%) | 26.54510 | 26.54510 - 26.54510 | 0.5882 times | Mon 30 March 2026 | 26.54580 (-0.01%) | 26.54800 | 26.54580 - 26.54910 | 1.1765 times | Fri 27 March 2026 | 26.54740 (0.05%) | 26.53310 | 26.53120 - 26.55360 | 1.7647 times | Thu 26 March 2026 | 26.53360 (0.14%) | 26.53560 | 26.53360 - 26.53560 | 1.7647 times | Wed 25 March 2026 | 26.49730 (0.02%) | 26.48680 | 26.48680 - 26.49730 | 1.7647 times | Tue 24 March 2026 | 26.49200 (0.24%) | 26.48650 | 26.48650 - 26.49200 | 0 times | Mon 23 March 2026 | 26.42880 (-0.12%) | 26.42880 | 26.42880 - 26.42880 | 0 times | Fri 20 March 2026 | 26.46180 (-0.12%) | 26.46180 | 26.46180 - 26.46180 | 0.5882 times | Thu 19 March 2026 | 26.49270 (0.11%) | 26.47940 | 26.47940 - 26.49270 | 1.7647 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHNL are 26.56 and 26.59
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.5635 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.57270 (0.1%) | 26.54800 | 26.54510 - 26.57270 | 1.0938 times | Fri 27 March 2026 | 26.54740 (0.32%) | 26.42880 | 26.42880 - 26.55360 | 1.4063 times | Fri 20 March 2026 | 26.46180 (-0.12%) | 26.46770 | 26.44430 - 26.49270 | 1.5625 times | Fri 13 March 2026 | 26.49440 (0.08%) | 26.47040 | 26.46550 - 26.52090 | 2.0313 times | Fri 06 March 2026 | 26.47210 (0.06%) | 26.49260 | 26.44170 - 26.50600 | 1.25 times | Fri 27 February 2026 | 26.45670 (-0.03%) | 26.42300 | 26.41700 - 26.46630 | 1.25 times | Fri 20 February 2026 | 26.46350 (0.09%) | 26.47120 | 26.44000 - 26.47580 | 0.3125 times | Fri 13 February 2026 | 26.44020 (0%) | 26.42260 | 26.42260 - 26.44020 | 0 times | Fri 13 February 2026 | 26.44020 (0.09%) | 26.44610 | 26.39870 - 26.44610 | 0.4688 times | Fri 06 February 2026 | 26.41630 (0.04%) | 26.42540 | 26.40650 - 26.42760 | 0.625 times | Fri 30 January 2026 | 26.40450 (0.14%) | 26.37850 | 26.35700 - 26.40450 | 0.7813 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHNL are 26.56 and 26.59
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 26.5635 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.57270 (0.1%) | 26.54510 | 26.54510 - 26.57270 | 0.2041 times | Tue 31 March 2026 | 26.54510 (0.33%) | 26.49260 | 26.42880 - 26.55360 | 2.1939 times | Fri 27 February 2026 | 26.45670 (0.2%) | 26.42540 | 26.39870 - 26.47580 | 0.8673 times | Fri 30 January 2026 | 26.40450 (0.19%) | 26.36170 | 26.34880 - 26.40450 | 1.1224 times | Wed 31 December 2025 | 26.35430 (0.09%) | 26.32420 | 26.30270 - 26.37430 | 1.2245 times | Fri 28 November 2025 | 26.33090 (0.01%) | 26.32420 | 26.28290 - 26.33630 | 0.9694 times | Fri 31 October 2025 | 26.32820 (0.29%) | 26.27720 | 26.22800 - 26.34110 | 2.449 times | Tue 30 September 2025 | 26.25160 (0.18%) | 26.17280 | 26.17280 - 26.27720 | 0.9694 times | Fri 29 August 2025 | 26.20340 (-0.25%) | 26.31600 | 26.14800 - 26.31600 | 0 times | Thu 31 July 2025 | 26.26900 (0.53%) | 26.12100 | 26.12000 - 26.32800 | 0 times | Mon 30 June 2025 | 26.13000 (0.35%) | 26.03600 | 26.03200 - 26.15500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHNL
DMA (daily moving average) of Us Dollar USDHNL
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.51 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Us Dollar USDHNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.55 | 26.54 |
| 12 day EMA | 26.53 | 26.52 | 26.51 |
| 20 day EMA | 26.51 | 26.5 | 26.49 |
| 35 day EMA | 26.48 | 26.47 | 26.46 |
| 50 day EMA | 26.45 | 26.44 | 26.44 |
SMA (simple moving average) of Us Dollar USDHNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.55 | 26.53 |
| 12 day SMA | 26.51 | 26.5 | 26.5 |
| 20 day SMA | 26.5 | 26.5 | 26.49 |
| 35 day SMA | 26.48 | 26.48 | 26.47 |
| 50 day SMA | 26.46 | 26.45 | 26.45 |
| 100 day SMA | 26.4 | 26.39 | 26.39 |
| 150 day SMA | 26.35 | 26.35 | 26.34 |
| 200 day SMA | 26.29 | 26.29 | 26.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.