UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHNL are 26.76 and 26.78

Daily Target 126.74
Daily Target 226.76
Daily Target 326.764666666667
Daily Target 426.78
Daily Target 526.79

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 26.77190 (0.04%) 26.75020 26.75020 - 26.77190 2 times
Thu 02 July 2026 26.76080 (-0.02%) 26.76080 26.76080 - 26.76080 1 times
Wed 01 July 2026 26.76620 (0%) 26.76620 26.76620 - 26.76620 0 times
Tue 30 June 2026 26.76520 (0.01%) 26.76520 26.76520 - 26.76520 1 times
Mon 29 June 2026 26.76190 (0.01%) 26.76190 26.76190 - 26.76190 1 times
Fri 26 June 2026 26.75880 (-0.04%) 26.76610 26.75880 - 26.76610 0 times
Thu 25 June 2026 26.77070 (0.06%) 26.75170 26.75170 - 26.77070 2 times
Wed 24 June 2026 26.75570 (-0.01%) 26.75570 26.75570 - 26.75570 1 times
Tue 23 June 2026 26.75710 (-0.02%) 26.75710 26.75710 - 26.75710 1 times
Mon 22 June 2026 26.76240 (0.02%) 26.76240 26.76240 - 26.76240 1 times
Thu 18 June 2026 26.75700 (0.01%) 26.75700 26.75700 - 26.75700 1 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHNL are 26.76 and 26.78

Weekly Target 126.74
Weekly Target 226.76
Weekly Target 326.764666666667
Weekly Target 426.78
Weekly Target 526.79

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 26.77190 (0.04%) 26.75020 26.75020 - 26.77190 0.4651 times
Thu 02 July 2026 26.76080 (0.01%) 26.76190 26.76080 - 26.76620 0.6977 times
Fri 26 June 2026 26.75880 (0.01%) 26.76240 26.75170 - 26.77070 1.1628 times
Thu 18 June 2026 26.75700 (0.07%) 26.74410 26.74410 - 26.75700 0.9302 times
Fri 12 June 2026 26.73760 (0.42%) 26.71690 26.71310 - 26.74550 0.9302 times
Fri 05 June 2026 26.62520 (0.04%) 26.61670 26.59880 - 26.62520 1.6279 times
Fri 29 May 2026 26.61530 (0.01%) 26.60280 26.59880 - 26.61530 0.9302 times
Fri 22 May 2026 26.61330 (0.02%) 26.59720 26.59020 - 26.61330 0.9302 times
Fri 15 May 2026 26.60920 (0.06%) 26.58350 26.58350 - 26.60920 2.093 times
Thu 07 May 2026 26.59290 (0%) 26.59270 26.59270 - 26.59290 0.2326 times
Wed 06 May 2026 26.59270 (-0.1%) 26.58690 26.58690 - 26.59270 0.6977 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHNL are 26.76 and 26.78

Monthly Target 126.74
Monthly Target 226.76
Monthly Target 326.764666666667
Monthly Target 426.78
Monthly Target 526.79

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 26.77190 (0.03%) 26.76620 26.75020 - 26.77190 0.12 times
Tue 30 June 2026 26.76520 (0.56%) 26.61670 26.59880 - 26.77070 0.88 times
Fri 29 May 2026 26.61530 (0.08%) 26.62000 26.58350 - 26.62000 0.88 times
Thu 30 April 2026 26.59510 (0.19%) 26.54510 26.53890 - 26.63000 1.2 times
Tue 31 March 2026 26.54510 (0.33%) 26.49260 26.42880 - 26.55360 1.72 times
Fri 27 February 2026 26.45670 (0.2%) 26.42540 26.39870 - 26.47580 0.68 times
Fri 30 January 2026 26.40450 (0.19%) 26.36170 26.34880 - 26.40450 0.88 times
Wed 31 December 2025 26.35430 (0.09%) 26.32420 26.30270 - 26.37430 0.96 times
Fri 28 November 2025 26.33090 (0.01%) 26.32420 26.28290 - 26.33630 0.76 times
Fri 31 October 2025 26.32820 (0.29%) 26.27720 26.22800 - 26.34110 1.92 times
Tue 30 September 2025 26.25160 (0.18%) 26.17280 26.17280 - 26.27720 0.76 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHNL

DMA (daily moving average) of Us Dollar USDHNL

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.76
20 day DMA 26.75
35 day DMA 26.69
50 day DMA 26.66
100 day DMA 26.58
150 day DMA 26.5
200 day DMA 26.44

EMA (exponential moving average) of Us Dollar USDHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7626.76
12 day EMA26.7426.7426.74
20 day EMA26.7226.7226.72
35 day EMA26.6926.6926.69
50 day EMA26.6526.6426.64

SMA (simple moving average) of Us Dollar USDHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.7626.76
12 day SMA26.7626.7626.76
20 day SMA26.7526.7426.73
35 day SMA26.6926.6826.68
50 day SMA26.6626.6526.65
100 day SMA26.5826.5726.57
150 day SMA26.526.526.5
200 day SMA26.4426.4426.44
Back to top | Use Dark Theme