UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHTG are 130.89 and 130.89

Daily Target 1130.8857
Daily Target 2130.89
Daily Target 3130.89
Daily Target 4130.89
Daily Target 5130.89

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 130.88570 (0.1%) 130.88570 130.88570 - 130.88570 1.25 times
Fri 25 September 2026 130.75950 (-0.1%) 130.75950 130.75950 - 130.75950 1.25 times
Thu 24 September 2026 130.88530 (0.15%) 130.88530 130.88530 - 130.88530 0 times
Wed 23 September 2026 130.68360 (-0.04%) 130.68360 130.68360 - 130.68360 1.25 times
Tue 22 September 2026 130.73940 (0.05%) 130.73940 130.73940 - 130.73940 1.25 times
Mon 21 September 2026 130.66920 (-0.06%) 130.66920 130.66920 - 130.66920 1.25 times
Fri 18 September 2026 130.74390 (-0.01%) 130.75040 130.74390 - 130.75040 0 times
Thu 17 September 2026 130.75610 (0.01%) 130.75920 130.75610 - 130.75920 2.5 times
Wed 16 September 2026 130.73880 (0.08%) 130.73880 130.73880 - 130.73880 0 times
Tue 15 September 2026 130.63280 (0.01%) 130.63280 130.63280 - 130.63280 1.25 times
Mon 14 September 2026 130.62550 (-0.05%) 130.62550 130.62550 - 130.62550 1.25 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHTG are 130.89 and 130.89

Weekly Target 1130.8857
Weekly Target 2130.89
Weekly Target 3130.89
Weekly Target 4130.89
Weekly Target 5130.89

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 130.88570 (0.1%) 130.88570 130.88570 - 130.88570 0.2381 times
Fri 25 September 2026 130.75950 (0.01%) 130.66920 130.66920 - 130.88530 0.9524 times
Fri 18 September 2026 130.74390 (0.04%) 130.62550 130.62550 - 130.75920 0.9524 times
Fri 11 September 2026 130.68870 (-0.06%) 130.74540 130.68870 - 130.74540 0.7143 times
Fri 04 September 2026 130.77200 (-0.06%) 130.73410 130.68150 - 130.77200 0.9524 times
Fri 28 August 2026 130.85420 (0.05%) 130.82150 130.80470 - 130.85860 1.6667 times
Fri 21 August 2026 130.78800 (-0%) 130.86940 130.78800 - 130.91460 1.4286 times
Thu 13 August 2026 130.78850 (0.04%) 130.79180 130.70830 - 130.79180 0.9524 times
Fri 07 August 2026 130.73800 (-0.06%) 130.72430 130.67020 - 130.73800 1.1905 times
Fri 31 July 2026 130.81880 (0.09%) 130.73950 130.68120 - 130.81880 0.9524 times
Fri 24 July 2026 130.70450 (0%) 130.78420 130.70450 - 130.78420 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHTG are 130.76 and 131.02

Monthly Target 1130.54
Monthly Target 2130.71
Monthly Target 3130.79896666667
Monthly Target 4130.97
Monthly Target 5131.06

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 130.88570 (0.12%) 130.76970 130.62550 - 130.88570 0.9877 times
Mon 31 August 2026 130.73410 (-0.06%) 130.72430 130.67020 - 130.91460 1.358 times
Fri 31 July 2026 130.81880 (0.03%) 130.79000 130.66550 - 130.96650 0.9877 times
Tue 30 June 2026 130.78170 (-0.14%) 130.92840 130.63250 - 130.92840 1.0494 times
Fri 29 May 2026 130.96770 (-0.04%) 130.89250 130.60130 - 131.01540 1.1111 times
Thu 30 April 2026 131.02460 (-0.12%) 131.18590 130.82250 - 131.27140 0.9877 times
Tue 31 March 2026 131.18590 (0.13%) 131.11500 130.78060 - 131.23530 1.0494 times
Fri 27 February 2026 131.01870 (0.1%) 131.20040 130.90030 - 131.27840 0.7407 times
Fri 30 January 2026 130.89150 (0.05%) 130.85320 130.82420 - 131.13550 0.8025 times
Wed 31 December 2025 130.82640 (-0.02%) 130.72110 130.72110 - 131.12160 0.9259 times
Fri 28 November 2025 130.84620 (-0.07%) 130.94300 130.80830 - 133.04850 0.5556 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHTG

DMA (daily moving average) of Us Dollar USDHTG

DMA period DMA value
5 day DMA 130.79
12 day DMA 130.73
20 day DMA 130.74
35 day DMA 130.77
50 day DMA 130.76
100 day DMA 130.78
150 day DMA 130.87
200 day DMA 130.9

EMA (exponential moving average) of Us Dollar USDHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.81130.77130.77
12 day EMA130.76130.74130.74
20 day EMA130.75130.74130.74
35 day EMA130.76130.75130.75
50 day EMA130.76130.76130.76

SMA (simple moving average) of Us Dollar USDHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.79130.75130.74
12 day SMA130.73130.72130.72
20 day SMA130.74130.73130.74
35 day SMA130.77130.76130.76
50 day SMA130.76130.75130.75
100 day SMA130.78130.78130.78
150 day SMA130.87130.87130.87
200 day SMA130.9130.9130.9
Back to top | Use Dark Theme