UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHUF are 309.07 and 310.54

Daily Target 1308
Daily Target 2308.67
Daily Target 3309.47196666667
Daily Target 4310.14
Daily Target 5310.94

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 309.34010 (-0.2%) 309.19380 308.80200 - 310.27380 1.1254 times
Thu 02 July 2026 309.96580 (-0.78%) 312.28890 308.62630 - 312.99380 1.3508 times
Wed 01 July 2026 312.39100 (0.24%) 311.62460 310.92090 - 313.38950 0.6088 times
Tue 30 June 2026 311.64730 (0.6%) 309.78370 309.78370 - 312.98500 0.7261 times
Mon 29 June 2026 309.77590 (-0.32%) 310.75650 309.05510 - 311.53200 1.2785 times
Fri 26 June 2026 310.76190 (-0.34%) 311.83170 309.41800 - 312.69130 0.0066 times
Thu 25 June 2026 311.80800 (-0.55%) 313.42410 311.01320 - 313.72530 1.5638 times
Wed 24 June 2026 313.54610 (0.43%) 312.24710 312.17830 - 315.00480 1.7074 times
Tue 23 June 2026 312.20080 (1.21%) 308.40990 308.06210 - 313.22450 1.5431 times
Mon 22 June 2026 308.46510 (0.27%) 307.34100 306.32440 - 308.69810 0.0896 times
Thu 18 June 2026 307.63110 (0.74%) 305.39850 303.60000 - 308.21000 1.1762 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 309.07 and 310.54

Weekly Target 1308
Weekly Target 2308.67
Weekly Target 3309.47196666667
Weekly Target 4310.14
Weekly Target 5310.94

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 309.34010 (-0.2%) 309.19380 308.80200 - 310.27380 0.2683 times
Thu 02 July 2026 309.96580 (-0.26%) 310.75650 308.62630 - 313.38950 0.9452 times
Fri 26 June 2026 310.76190 (1.02%) 307.34100 306.32440 - 315.00480 1.1708 times
Thu 18 June 2026 307.63110 (1.11%) 302.89520 300.21330 - 308.21000 1.2481 times
Fri 12 June 2026 304.26180 (-1.36%) 308.64310 303.61000 - 310.77460 1.1106 times
Fri 05 June 2026 308.44180 (1.64%) 303.88300 303.30960 - 309.15260 1.5633 times
Fri 29 May 2026 303.46960 (-1.86%) 306.73650 302.59280 - 307.33440 0.5995 times
Fri 22 May 2026 309.21360 (-0.62%) 310.92330 307.94540 - 313.11580 1.4682 times
Fri 15 May 2026 311.14540 (2.12%) 302.35420 301.85080 - 311.61830 1.3299 times
Thu 07 May 2026 304.68250 (-0.17%) 308.38710 301.30300 - 308.45970 0.2961 times
Wed 06 May 2026 305.20620 (-1.54%) 309.27520 303.33850 - 313.04530 0.9205 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 306.6 and 311.36

Monthly Target 1305.69
Monthly Target 2307.51
Monthly Target 3310.45196666667
Monthly Target 4312.28
Monthly Target 5315.22

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 309.34010 (-0.74%) 311.62460 308.62630 - 313.38950 0.1991 times
Tue 30 June 2026 311.64730 (2.69%) 303.88300 300.21330 - 315.00480 1.5078 times
Fri 29 May 2026 303.46960 (-2.47%) 311.19800 301.30300 - 313.11580 1.3493 times
Thu 30 April 2026 311.16920 (-6.36%) 332.03670 303.82920 - 334.44680 1.4069 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.3196 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.6869 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 1.0342 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 0.8085 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 0.6806 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 1.0072 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.3434 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 310.62
12 day DMA 310.24
20 day DMA 308.56
35 day DMA 307.98
50 day DMA 308.15
100 day DMA 316.95
150 day DMA 320.31
200 day DMA 323.65

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA310.37310.88311.34
12 day EMA309.84309.93309.92
20 day EMA309.17309.15309.06
35 day EMA308.78308.75308.68
50 day EMA308.47308.43308.37

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA310.62310.91311.28
12 day SMA310.24309.54308.91
20 day SMA308.56308.34308.18
35 day SMA307.98307.88307.73
50 day SMA308.15308.19308.2
100 day SMA316.95317.02317.11
150 day SMA320.31320.45320.6
200 day SMA323.65323.79323.94
Back to top | Use Dark Theme