Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 319.77 and 323.78
| Daily Target 1 | 316.46 |
| Daily Target 2 | 319.06 |
| Daily Target 3 | 320.47373333333 |
| Daily Target 4 | 323.08 |
| Daily Target 5 | 324.49 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 321.66750 (1.16%) | 317.98380 | 317.86900 - 321.88470 | 0.7451 times | Thu 29 January 2026 | 317.98530 (0.06%) | 317.50370 | 316.56300 - 320.71340 | 0.5689 times | Wed 28 January 2026 | 317.80220 (0.52%) | 316.11640 | 315.28160 - 320.07010 | 1.1468 times | Tue 27 January 2026 | 316.17080 (-1.62%) | 321.37280 | 314.58210 - 322.95590 | 1.684 times | Mon 26 January 2026 | 321.36300 (-0.6%) | 322.17700 | 320.30080 - 322.86490 | 0.9216 times | Fri 23 January 2026 | 323.29670 (-0.53%) | 325.00920 | 323.17260 - 326.37360 | 1.3696 times | Thu 22 January 2026 | 325.01260 (-1.3%) | 329.28360 | 324.84940 - 329.30840 | 0.8583 times | Wed 21 January 2026 | 329.30020 (0.29%) | 328.32250 | 327.94890 - 329.50350 | 0.7138 times | Tue 20 January 2026 | 328.33260 (-1.13%) | 331.32330 | 327.76370 - 331.49830 | 0.7414 times | Fri 16 January 2026 | 332.08050 (0.05%) | 331.90510 | 331.15170 - 332.82090 | 1.2503 times | Thu 15 January 2026 | 331.92860 (0.11%) | 331.61330 | 331.21030 - 332.92870 | 0.1321 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 313.94 and 322.31
| Weekly Target 1 | 311.36 |
| Weekly Target 2 | 316.51 |
| Weekly Target 3 | 319.73516666667 |
| Weekly Target 4 | 324.89 |
| Weekly Target 5 | 328.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 321.66750 (-0.5%) | 322.17700 | 314.58210 - 322.95590 | 1.2787 times | Fri 23 January 2026 | 323.29670 (-2.65%) | 331.32330 | 323.17260 - 331.49830 | 0.9296 times | Fri 16 January 2026 | 332.08050 (0.2%) | 331.78930 | 330.12170 - 332.96630 | 0.9601 times | Fri 09 January 2026 | 331.41030 (1.35%) | 328.28440 | 326.88140 - 332.03850 | 1.44 times | Fri 02 January 2026 | 326.99970 (-0.52%) | 328.99000 | 326.14170 - 329.79740 | 1.273 times | Fri 26 December 2025 | 328.70930 (-0.45%) | 330.20970 | 328.31380 - 332.51170 | 0.7776 times | Fri 19 December 2025 | 330.18230 (0.67%) | 327.79010 | 325.39440 - 332.99130 | 1.1701 times | Fri 12 December 2025 | 327.98940 (-0.01%) | 327.88230 | 325.08620 - 331.08300 | 0.0531 times | Fri 05 December 2025 | 328.01210 (-0.3%) | 328.97440 | 326.13870 - 329.37470 | 0.8447 times | Fri 28 November 2025 | 329.00470 (-1.21%) | 333.76400 | 328.60280 - 333.87750 | 1.273 times | Fri 21 November 2025 | 333.05110 (0.69%) | 330.91440 | 329.41490 - 334.27790 | 0.5928 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 308.93 and 327.32
| Monthly Target 1 | 304.69 |
| Monthly Target 2 | 313.18 |
| Monthly Target 3 | 323.07196666667 |
| Monthly Target 4 | 331.56 |
| Monthly Target 5 | 341.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 2.6697 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 2.0869 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 1.757 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 2.5999 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.8864 times | Fri 29 August 2025 | 339.38330 (-3.15%) | 350.16200 | 336.27900 - 351.24600 | 0 times | Thu 31 July 2025 | 350.43500 (3.38%) | 340.32700 | 336.66500 - 351.08200 | 0 times | Mon 30 June 2025 | 338.96800 (-4.75%) | 355.57900 | 338.81000 - 355.58600 | 0 times | Fri 30 May 2025 | 355.88100 (-0.35%) | 354.97100 | 353.91600 - 366.69700 | 0 times | Wed 30 April 2025 | 357.14500 (-4.07%) | 371.20600 | 352.05900 - 374.62800 | 0 times | Mon 31 March 2025 | 372.31400 (-4.27%) | 385.93400 | 363.13300 - 386.80300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 319 |
| 12 day DMA | 324.71 |
| 20 day DMA | 326.77 |
| 35 day DMA | 327.68 |
| 50 day DMA | 328.32 |
| 100 day DMA | 331.49 |
| 150 day DMA | 335.15 |
| 200 day DMA | 341.38 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.38 | 319.74 | 320.61 |
| 12 day EMA | 323.18 | 323.46 | 324.46 |
| 20 day EMA | 325.09 | 325.45 | 326.23 |
| 35 day EMA | 326.78 | 327.08 | 327.62 |
| 50 day EMA | 327.66 | 327.9 | 328.3 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319 | 319.32 | 320.73 |
| 12 day SMA | 324.71 | 325.55 | 326.7 |
| 20 day SMA | 326.77 | 327.08 | 327.61 |
| 35 day SMA | 327.68 | 327.92 | 328.27 |
| 50 day SMA | 328.32 | 328.52 | 328.78 |
| 100 day SMA | 331.49 | 331.65 | 331.88 |
| 150 day SMA | 335.15 | 335.35 | 335.59 |
| 200 day SMA | 341.38 | 341.62 | 341.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.