Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 306.74 and 310.25
| Daily Target 1 | 305.97 |
| Daily Target 2 | 307.51 |
| Daily Target 3 | 309.48266666667 |
| Daily Target 4 | 311.02 |
| Daily Target 5 | 312.99 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 309.04610 (-0.09%) | 309.36960 | 307.94540 - 311.45650 | 0.0577 times | Wed 20 May 2026 | 309.32560 (-0.72%) | 311.65140 | 308.29550 - 312.62160 | 1.0278 times | Tue 19 May 2026 | 311.57150 (0.75%) | 309.26530 | 309.14600 - 313.11580 | 1.5912 times | Mon 18 May 2026 | 309.25650 (-0.61%) | 310.92330 | 308.58650 - 311.78650 | 1.6615 times | Fri 15 May 2026 | 311.14540 (1.44%) | 306.87480 | 306.84780 - 311.61830 | 1.4813 times | Thu 14 May 2026 | 306.72240 (0.34%) | 305.69390 | 304.49110 - 306.96860 | 1.402 times | Wed 13 May 2026 | 305.68570 (0.31%) | 304.79400 | 304.13450 - 307.59850 | 0.8295 times | Tue 12 May 2026 | 304.72800 (0.89%) | 302.03560 | 302.03560 - 305.58730 | 1.2327 times | Mon 11 May 2026 | 302.03420 (-0.87%) | 302.35420 | 301.85080 - 302.42790 | 0.126 times | Thu 07 May 2026 | 304.68250 (-0.17%) | 305.18000 | 301.30300 - 305.22580 | 0.5903 times | Wed 06 May 2026 | 305.20620 (0%) | 308.38710 | 303.33850 - 308.45970 | 0.5389 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 305.91 and 311.08
| Weekly Target 1 | 304.87 |
| Weekly Target 2 | 306.96 |
| Weekly Target 3 | 310.03576666667 |
| Weekly Target 4 | 312.13 |
| Weekly Target 5 | 315.21 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 309.04610 (-0.67%) | 310.92330 | 307.94540 - 313.11580 | 1.0425 times | Fri 15 May 2026 | 311.14540 (2.12%) | 302.35420 | 301.85080 - 311.61830 | 1.2186 times | Thu 07 May 2026 | 304.68250 (-0.17%) | 308.38710 | 301.30300 - 308.45970 | 0.2713 times | Wed 06 May 2026 | 305.20620 (-1.54%) | 309.27520 | 303.33850 - 313.04530 | 0.8435 times | Fri 01 May 2026 | 309.99280 (-0.46%) | 312.61630 | 307.13410 - 315.13900 | 1.0872 times | Fri 24 April 2026 | 311.44000 (1.34%) | 308.65650 | 306.46840 - 315.22190 | 1.7951 times | Fri 17 April 2026 | 307.31240 (-3.96%) | 315.70720 | 303.82920 - 315.79040 | 1.0982 times | Fri 10 April 2026 | 319.99740 (-3.82%) | 334.07490 | 319.23600 - 334.40780 | 0.6583 times | Thu 02 April 2026 | 332.69170 (-1.69%) | 338.80660 | 328.52380 - 340.21570 | 0.7652 times | Fri 27 March 2026 | 338.42470 (-0.44%) | 339.84870 | 332.64710 - 344.16250 | 1.22 times | Fri 20 March 2026 | 339.91200 (-1.34%) | 343.38830 | 334.93230 - 344.87130 | 0.9575 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 299.27 and 311.08
| Monthly Target 1 | 296.01 |
| Monthly Target 2 | 302.53 |
| Monthly Target 3 | 307.82163333333 |
| Monthly Target 4 | 314.34 |
| Monthly Target 5 | 319.63 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 309.04610 (-0.68%) | 311.19800 | 301.30300 - 313.11580 | 1.309 times | Thu 30 April 2026 | 311.16920 (-6.36%) | 332.03670 | 303.82920 - 334.44680 | 1.6779 times | Tue 31 March 2026 | 332.30820 (4.21%) | 321.98640 | 320.43550 - 347.08760 | 1.5738 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 0.8192 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 1.2334 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 0.9642 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 0.8118 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 1.2012 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.4095 times | Fri 29 August 2025 | 339.38330 (-3.15%) | 350.16200 | 336.27900 - 351.24600 | 0 times | Thu 31 July 2025 | 350.43500 (3.38%) | 340.32700 | 336.66500 - 351.08200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 310.07 |
| 12 day DMA | 307.05 |
| 20 day DMA | 308.56 |
| 35 day DMA | 311.67 |
| 50 day DMA | 319.32 |
| 100 day DMA | 322.18 |
| 150 day DMA | 325.32 |
| 200 day DMA | 328.44 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.2 | 309.28 | 309.25 |
| 12 day EMA | 308.7 | 308.64 | 308.51 |
| 20 day EMA | 309.72 | 309.79 | 309.84 |
| 35 day EMA | 314.47 | 314.79 | 315.11 |
| 50 day EMA | 319.58 | 320.01 | 320.45 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.07 | 309.6 | 308.88 |
| 12 day SMA | 307.05 | 306.99 | 307.18 |
| 20 day SMA | 308.56 | 308.8 | 308.91 |
| 35 day SMA | 311.67 | 312.29 | 312.95 |
| 50 day SMA | 319.32 | 319.8 | 320.28 |
| 100 day SMA | 322.18 | 322.38 | 322.58 |
| 150 day SMA | 325.32 | 325.51 | 325.7 |
| 200 day SMA | 328.44 | 328.6 | 328.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.