Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 331.52 and 335.62
| Daily Target 1 | 328.4 |
| Daily Target 2 | 330.55 |
| Daily Target 3 | 332.49756666667 |
| Daily Target 4 | 334.64 |
| Daily Target 5 | 336.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 332.69170 (0.62%) | 330.64390 | 330.35420 - 334.44680 | 1.0134 times | Wed 01 April 2026 | 330.63090 (-0.5%) | 332.03670 | 328.52380 - 332.67980 | 1.1454 times | Tue 31 March 2026 | 332.30820 (-2.02%) | 339.14370 | 332.25470 - 339.34680 | 0.3922 times | Mon 30 March 2026 | 339.14980 (0.21%) | 338.80660 | 337.39530 - 340.21570 | 1.0063 times | Fri 27 March 2026 | 338.42470 (0.61%) | 336.40100 | 335.96800 - 339.66360 | 0.8696 times | Thu 26 March 2026 | 336.38390 (0.4%) | 335.10240 | 334.57300 - 337.42330 | 1.6084 times | Wed 25 March 2026 | 335.05510 (-0.49%) | 336.71250 | 332.80870 - 336.85840 | 1.8386 times | Tue 24 March 2026 | 336.70980 (0.79%) | 334.42110 | 333.15330 - 339.71240 | 0.0936 times | Mon 23 March 2026 | 334.06250 (-1.72%) | 339.84870 | 332.64710 - 344.16250 | 1.2615 times | Fri 20 March 2026 | 339.91200 (0.68%) | 337.58610 | 336.86540 - 342.32010 | 0.7709 times | Thu 19 March 2026 | 337.63120 (0.19%) | 343.34580 | 334.93230 - 344.87130 | 1.7528 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 324.76 and 336.45
| Weekly Target 1 | 322.12 |
| Weekly Target 2 | 327.41 |
| Weekly Target 3 | 333.8104 |
| Weekly Target 4 | 339.1 |
| Weekly Target 5 | 345.5 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 332.69170 (-1.69%) | 338.80660 | 328.52380 - 340.21570 | 1.0544 times | Fri 27 March 2026 | 338.42470 (-0.44%) | 339.84870 | 332.64710 - 344.16250 | 1.6811 times | Fri 20 March 2026 | 339.91200 (-1.34%) | 343.38830 | 334.93230 - 344.87130 | 1.3193 times | Fri 13 March 2026 | 344.51870 (2.01%) | 342.76500 | 327.28110 - 347.08760 | 1.7532 times | Fri 06 March 2026 | 337.72920 (5.91%) | 321.98640 | 320.43550 - 341.59910 | 0.9877 times | Fri 27 February 2026 | 318.89760 (-1.28%) | 321.26950 | 317.00950 - 322.53510 | 1.189 times | Fri 20 February 2026 | 323.01930 (1.12%) | 318.59220 | 318.55010 - 323.67820 | 0.5363 times | Fri 13 February 2026 | 319.44260 (0%) | 319.25880 | 318.64340 - 320.19210 | 0 times | Fri 13 February 2026 | 319.44260 (-0.07%) | 319.40150 | 315.90140 - 320.96470 | 0.3076 times | Fri 06 February 2026 | 319.66540 (-0.62%) | 321.53560 | 319.40430 - 323.56160 | 1.1714 times | Fri 30 January 2026 | 321.66750 (-0.5%) | 322.17700 | 314.58210 - 322.95590 | 1.2596 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 330.61 and 336.53
| Monthly Target 1 | 325.96 |
| Monthly Target 2 | 329.33 |
| Monthly Target 3 | 331.88743333333 |
| Monthly Target 4 | 335.25 |
| Monthly Target 5 | 337.81 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 332.69170 (0.12%) | 332.03670 | 328.52380 - 334.44680 | 0.2279 times | Tue 31 March 2026 | 332.30820 (4.21%) | 321.98640 | 320.43550 - 347.08760 | 2.1929 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 1.1414 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 1.7187 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 1.3435 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 1.1311 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 1.6737 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.5707 times | Fri 29 August 2025 | 339.38330 (-3.15%) | 350.16200 | 336.27900 - 351.24600 | 0 times | Thu 31 July 2025 | 350.43500 (3.38%) | 340.32700 | 336.66500 - 351.08200 | 0 times | Mon 30 June 2025 | 338.96800 (-4.75%) | 355.57900 | 338.81000 - 355.58600 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 334.64 |
| 12 day DMA | 335.83 |
| 20 day DMA | 336.42 |
| 35 day DMA | 330.25 |
| 50 day DMA | 327.31 |
| 100 day DMA | 328.6 |
| 150 day DMA | 330.95 |
| 200 day DMA | 334.34 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.68 | 334.17 | 335.94 |
| 12 day EMA | 334.81 | 335.19 | 336.02 |
| 20 day EMA | 334.07 | 334.21 | 334.59 |
| 35 day EMA | 331.78 | 331.73 | 331.8 |
| 50 day EMA | 328.28 | 328.1 | 328 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.64 | 335.38 | 336.26 |
| 12 day SMA | 335.83 | 336.43 | 337.59 |
| 20 day SMA | 336.42 | 336.31 | 336.43 |
| 35 day SMA | 330.25 | 329.88 | 329.52 |
| 50 day SMA | 327.31 | 327.24 | 327.19 |
| 100 day SMA | 328.6 | 328.61 | 328.67 |
| 150 day SMA | 330.95 | 330.98 | 331.04 |
| 200 day SMA | 334.34 | 334.45 | 334.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.