Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 318.68 and 321.38
| Daily Target 1 | 318.03 |
| Daily Target 2 | 319.33 |
| Daily Target 3 | 320.7278 |
| Daily Target 4 | 322.03 |
| Daily Target 5 | 323.43 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 320.63910 (-0.39%) | 321.98700 | 319.42320 - 322.12110 | 1.3518 times | Thu 24 September 2026 | 321.89260 (0.27%) | 321.03420 | 320.30300 - 322.89400 | 0.3059 times | Wed 23 September 2026 | 321.03190 (1.56%) | 316.11380 | 316.11380 - 322.16020 | 1.0968 times | Tue 22 September 2026 | 316.08880 (0.21%) | 315.42030 | 314.17970 - 317.76010 | 1.5419 times | Mon 21 September 2026 | 315.42020 (-0.54%) | 317.55110 | 315.09540 - 317.66150 | 0.8483 times | Fri 18 September 2026 | 317.14320 (0.32%) | 316.19920 | 315.24710 - 318.46670 | 0 times | Thu 17 September 2026 | 316.13140 (-0.71%) | 318.44650 | 315.34530 - 318.96520 | 1.3987 times | Wed 16 September 2026 | 318.39910 (0.49%) | 316.77130 | 315.29250 - 319.15470 | 0.8394 times | Tue 15 September 2026 | 316.83310 (0.12%) | 316.45070 | 315.79750 - 318.69100 | 0.9029 times | Mon 14 September 2026 | 316.45790 (0.96%) | 313.76950 | 313.68790 - 318.81500 | 1.7143 times | Fri 11 September 2026 | 313.44730 (-0.41%) | 314.67190 | 312.47230 - 315.26190 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 317.41 and 326.12
| Weekly Target 1 | 310.52 |
| Weekly Target 2 | 315.58 |
| Weekly Target 3 | 319.2376 |
| Weekly Target 4 | 324.3 |
| Weekly Target 5 | 327.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 320.63910 (1.1%) | 317.55110 | 314.17970 - 322.89400 | 1.1686 times | Fri 18 September 2026 | 317.14320 (1.18%) | 313.76950 | 313.68790 - 319.15470 | 1.1029 times | Fri 11 September 2026 | 313.44730 (0.47%) | 312.47600 | 311.72630 - 315.76360 | 0.6902 times | Fri 04 September 2026 | 311.96600 (-1.05%) | 315.13340 | 310.58100 - 321.08210 | 1.2477 times | Fri 28 August 2026 | 315.28400 (1.54%) | 310.35310 | 308.06130 - 315.65780 | 1.2197 times | Fri 21 August 2026 | 310.49910 (-1.07%) | 313.62720 | 309.85980 - 316.23150 | 0.9393 times | Fri 14 August 2026 | 313.84920 (-0.1%) | 314.87980 | 312.94890 - 317.54860 | 1.0736 times | Fri 07 August 2026 | 314.17630 (-0.7%) | 315.55350 | 311.96760 - 318.96200 | 1.4173 times | Fri 31 July 2026 | 316.40050 (-0.36%) | 316.55670 | 313.41090 - 319.81230 | 1.1406 times | Fri 24 July 2026 | 317.54920 (0%) | 320.41360 | 316.45880 - 320.41360 | 0 times | Fri 24 July 2026 | 317.54920 (0.04%) | 318.11840 | 314.88220 - 321.39820 | 0.6944 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 315.61 and 327.92
| Monthly Target 1 | 305.73 |
| Monthly Target 2 | 313.18 |
| Monthly Target 3 | 318.03803333333 |
| Monthly Target 4 | 325.5 |
| Monthly Target 5 | 330.35 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 320.63910 (1.98%) | 314.42750 | 310.58100 - 322.89400 | 0.9002 times | Mon 31 August 2026 | 314.41660 (-0.63%) | 315.55350 | 308.06130 - 318.96200 | 1.0054 times | Fri 31 July 2026 | 316.40050 (1.53%) | 311.62460 | 308.62630 - 321.39820 | 1.0597 times | Tue 30 June 2026 | 311.64730 (2.69%) | 303.88300 | 300.21330 - 315.00480 | 1.3074 times | Fri 29 May 2026 | 303.46960 (-2.47%) | 311.19800 | 301.30300 - 313.11580 | 1.17 times | Thu 30 April 2026 | 311.16920 (-6.36%) | 332.03670 | 303.82920 - 334.44680 | 1.2199 times | Tue 31 March 2026 | 332.30820 (4.21%) | 321.98640 | 320.43550 - 347.08760 | 1.1442 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 0.5956 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 0.8968 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 0.701 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 0.5902 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 319.01 |
| 12 day DMA | 317.35 |
| 20 day DMA | 316.11 |
| 35 day DMA | 314.9 |
| 50 day DMA | 315.45 |
| 100 day DMA | 312.06 |
| 150 day DMA | 316.08 |
| 200 day DMA | 318.44 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.65 | 319.15 | 317.78 |
| 12 day EMA | 317.79 | 317.27 | 316.43 |
| 20 day EMA | 316.74 | 316.33 | 315.75 |
| 35 day EMA | 316.21 | 315.95 | 315.6 |
| 50 day EMA | 315.82 | 315.62 | 315.36 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.01 | 318.32 | 317.16 |
| 12 day SMA | 317.35 | 316.71 | 315.95 |
| 20 day SMA | 316.11 | 315.72 | 315.15 |
| 35 day SMA | 314.9 | 314.8 | 314.55 |
| 50 day SMA | 315.45 | 315.38 | 315.28 |
| 100 day SMA | 312.06 | 311.94 | 311.83 |
| 150 day SMA | 316.08 | 316.1 | 316.1 |
| 200 day SMA | 318.44 | 318.49 | 318.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.