Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 16948.27 and 17051.66
| Daily Target 1 | 16871.36 |
| Daily Target 2 | 16921.77 |
| Daily Target 3 | 16974.759933333 |
| Daily Target 4 | 17025.17 |
| Daily Target 5 | 17078.16 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16972.18160 (0.21%) | 16936.67180 | 16924.35100 - 17027.74720 | 0.9377 times | Wed 01 April 2026 | 16937.10810 (-0.07%) | 16948.58400 | 16901.17850 - 17023.12630 | 0.8681 times | Tue 31 March 2026 | 16949.01360 (-0.27%) | 16994.17920 | 16938.63780 - 17031.45090 | 1.7622 times | Mon 30 March 2026 | 16994.65460 (0.12%) | 16973.62310 | 16966.62940 - 17035.30830 | 0.5815 times | Fri 27 March 2026 | 16974.74800 (0.25%) | 16932.28540 | 16922.79040 - 16990.55170 | 0.715 times | Thu 26 March 2026 | 16931.84580 (0.27%) | 16880.02310 | 16873.54950 - 16933.82570 | 1.3825 times | Wed 25 March 2026 | 16885.77880 (-0.04%) | 16891.23640 | 16831.44300 - 16924.30450 | 2.9637 times | Tue 24 March 2026 | 16891.87000 (0.13%) | 16868.82470 | 16867.70270 - 16956.19040 | 0.0013 times | Mon 23 March 2026 | 16869.27270 (-0.51%) | 16977.14290 | 16866.04240 - 17004.94010 | 0 times | Fri 20 March 2026 | 16955.32410 (0.37%) | 16891.94610 | 16891.92290 - 16987.45480 | 0.788 times | Thu 19 March 2026 | 16892.40350 (-0.44%) | 17045.32040 | 16861.58160 - 17047.41590 | 1.6521 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 16869.62 and 17003.74
| Weekly Target 1 | 16835.43 |
| Weekly Target 2 | 16903.8 |
| Weekly Target 3 | 16969.556133333 |
| Weekly Target 4 | 17037.93 |
| Weekly Target 5 | 17103.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16972.18160 (-0.02%) | 16973.62310 | 16901.17850 - 17035.30830 | 0.7059 times | Fri 27 March 2026 | 16974.74800 (0.11%) | 16977.14290 | 16831.44300 - 17004.94010 | 0.8612 times | Fri 20 March 2026 | 16955.32410 (0.05%) | 16948.78190 | 16861.58160 - 17047.41590 | 1.053 times | Fri 13 March 2026 | 16947.45740 (-0%) | 16947.20360 | 16819.28540 - 17016.34200 | 2.0342 times | Fri 06 March 2026 | 16948.21930 (0.88%) | 16800.74570 | 16800.74570 - 17011.35910 | 1.1549 times | Fri 27 February 2026 | 16799.80310 (-0.37%) | 16863.32240 | 16745.36100 - 16869.43520 | 1.302 times | Fri 20 February 2026 | 16862.88570 (0.17%) | 16838.65240 | 16818.98420 - 16955.04710 | 0.5117 times | Fri 13 February 2026 | 16833.77850 (0%) | 16820.80910 | 16806.58830 - 16853.98990 | 0 times | Fri 13 February 2026 | 16833.77850 (-0.13%) | 16856.70360 | 16748.61870 - 16874.34910 | 0.2054 times | Fri 06 February 2026 | 16855.52690 (0.49%) | 16774.50000 | 16739.00690 - 16912.39930 | 2.1718 times | Fri 30 January 2026 | 16773.22940 (-0.02%) | 16777.28880 | 16665.83240 - 16821.55750 | 3.313 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 16936.68 and 17063.25
| Monthly Target 1 | 16840.47 |
| Monthly Target 2 | 16906.32 |
| Monthly Target 3 | 16967.035766667 |
| Monthly Target 4 | 17032.89 |
| Monthly Target 5 | 17093.6 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16972.18160 (0.14%) | 16948.58400 | 16901.17850 - 17027.74720 | 0.0449 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.8034 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.612 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 2.1079 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 2.0571 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 1.3426 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 2.4011 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.6311 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times | Mon 30 June 2025 | 16126.00000 (-1.48%) | 16365.00000 | 16123.00000 - 16535.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 16965.54 |
| 12 day DMA | 16935.04 |
| 20 day DMA | 16927.66 |
| 35 day DMA | 16892.02 |
| 50 day DMA | 16860.4 |
| 100 day DMA | 16793.8 |
| 150 day DMA | 16705.81 |
| 200 day DMA | 16603.95 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16955.18 | 16946.68 | 16951.47 |
| 12 day EMA | 16939.26 | 16933.28 | 16932.58 |
| 20 day EMA | 16923.68 | 16918.58 | 16916.63 |
| 35 day EMA | 16899.69 | 16895.42 | 16892.97 |
| 50 day EMA | 16874.52 | 16870.54 | 16867.82 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16965.54 | 16957.47 | 16947.21 |
| 12 day SMA | 16935.04 | 16934.36 | 16935.22 |
| 20 day SMA | 16927.66 | 16922.66 | 16921.05 |
| 35 day SMA | 16892.02 | 16887.11 | 16882.78 |
| 50 day SMA | 16860.4 | 16859.03 | 16859.71 |
| 100 day SMA | 16793.8 | 16791.09 | 16788.48 |
| 150 day SMA | 16705.81 | 16700.1 | 16695.56 |
| 200 day SMA | 16603.95 | 16600.59 | 16597.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.