Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 16720.36 and 16797.39
| Daily Target 1 | 16702.74 |
| Daily Target 2 | 16737.99 |
| Daily Target 3 | 16779.7718 |
| Daily Target 4 | 16815.02 |
| Daily Target 5 | 16856.8 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16773.22940 (-0.09%) | 16787.78230 | 16744.52850 - 16821.55750 | 0.5662 times | Thu 29 January 2026 | 16788.22710 (0.28%) | 16742.21970 | 16730.62430 - 16820.04410 | 0.1794 times | Wed 28 January 2026 | 16741.77510 (0.37%) | 16681.13050 | 16665.83240 - 16775.71430 | 0.6535 times | Tue 27 January 2026 | 16680.67900 (-0.36%) | 16740.66450 | 16671.30700 - 16818.24700 | 2.1078 times | Mon 26 January 2026 | 16741.10030 (-0.21%) | 16777.28880 | 16719.02830 - 16820.26510 | 1.1655 times | Fri 23 January 2026 | 16776.84950 (-0.3%) | 16826.74880 | 16774.77930 - 16856.17230 | 1.6699 times | Thu 22 January 2026 | 16827.19100 (-0.45%) | 16903.93780 | 16816.77930 - 16914.01780 | 0.7401 times | Wed 21 January 2026 | 16903.47150 (-0.4%) | 16970.93590 | 16889.66300 - 16971.38340 | 0.3059 times | Tue 20 January 2026 | 16971.39260 (0.37%) | 16945.68520 | 16928.98480 - 16997.37290 | 0.562 times | Fri 16 January 2026 | 16908.89560 (0.11%) | 16890.62110 | 16886.23520 - 16927.35910 | 2.0497 times | Thu 15 January 2026 | 16891.05350 (0.2%) | 16857.00130 | 16846.23120 - 16917.28730 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 16641.67 and 16797.39
| Weekly Target 1 | 16597.81 |
| Weekly Target 2 | 16685.52 |
| Weekly Target 3 | 16753.539766667 |
| Weekly Target 4 | 16841.25 |
| Weekly Target 5 | 16909.26 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16773.22940 (-0.02%) | 16777.28880 | 16665.83240 - 16821.55750 | 1.0051 times | Fri 23 January 2026 | 16776.84950 (-0.78%) | 16945.68520 | 16774.77930 - 16997.37290 | 0.7051 times | Fri 16 January 2026 | 16908.89560 (0.37%) | 16845.59350 | 16835.53930 - 16927.35910 | 0.8965 times | Fri 09 January 2026 | 16846.25460 (0.86%) | 16702.97500 | 16702.94780 - 16870.08510 | 1.5047 times | Fri 02 January 2026 | 16702.51150 (-0.42%) | 16771.83300 | 16673.01220 - 16799.35720 | 1.3096 times | Fri 26 December 2025 | 16772.28170 (0.45%) | 16700.59350 | 16700.59350 - 16826.20790 | 0.8281 times | Fri 19 December 2025 | 16697.10070 (0.38%) | 16634.05840 | 16600.77330 - 16798.96070 | 1.577 times | Fri 12 December 2025 | 16633.60130 (-0.33%) | 16689.96560 | 16617.81700 - 16724.81960 | 0.0005 times | Fri 05 December 2025 | 16689.50140 (0.27%) | 16644.96020 | 16580.18980 - 16704.12710 | 0.8261 times | Fri 28 November 2025 | 16644.26480 (-0.17%) | 16673.85190 | 16595.96580 - 16714.41710 | 1.3473 times | Fri 21 November 2025 | 16671.84050 (-0.24%) | 16709.96960 | 16670.86740 - 16772.86740 | 0.5999 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 16719.53 and 17051.07
| Monthly Target 1 | 16480.6 |
| Monthly Target 2 | 16626.92 |
| Monthly Target 3 | 16812.1449 |
| Monthly Target 4 | 16958.46 |
| Monthly Target 5 | 17143.69 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 2.4683 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 2.4088 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 1.5722 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 2.8117 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.739 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times | Mon 30 June 2025 | 16126.00000 (-1.48%) | 16365.00000 | 16123.00000 - 16535.00000 | 0 times | Fri 30 May 2025 | 16369.00000 (-1.12%) | 16718.00000 | 16212.00000 - 16731.00000 | 0 times | Wed 30 April 2025 | 16554.00000 (-0.63%) | 16600.00000 | 16521.00000 - 17465.00000 | 0 times | Mon 31 March 2025 | 16659.00000 (0.77%) | 16535.00000 | 16234.00000 - 16677.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 16745 |
| 12 day DMA | 16821.78 |
| 20 day DMA | 16810.32 |
| 35 day DMA | 16763.37 |
| 50 day DMA | 16733.71 |
| 100 day DMA | 16664.35 |
| 150 day DMA | 16539.52 |
| 200 day DMA | 16550.61 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16770.14 | 16768.59 | 16758.78 |
| 12 day EMA | 16790.26 | 16793.35 | 16794.28 |
| 20 day EMA | 16789.65 | 16791.38 | 16791.71 |
| 35 day EMA | 16769.58 | 16769.37 | 16768.26 |
| 50 day EMA | 16734.31 | 16732.72 | 16730.46 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16745 | 16745.73 | 16753.52 |
| 12 day SMA | 16821.78 | 16828.67 | 16835.89 |
| 20 day SMA | 16810.32 | 16806.32 | 16803.21 |
| 35 day SMA | 16763.37 | 16760.39 | 16757.69 |
| 50 day SMA | 16733.71 | 16733.16 | 16731.63 |
| 100 day SMA | 16664.35 | 16658.94 | 16654.54 |
| 150 day SMA | 16539.52 | 16536.34 | 16533.2 |
| 200 day SMA | 16550.61 | 16549.7 | 16548.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.