Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 17875.27 and 17962.3
| Daily Target 1 | 17854.76 |
| Daily Target 2 | 17895.79 |
| Daily Target 3 | 17941.7908 |
| Daily Target 4 | 17982.82 |
| Daily Target 5 | 18028.82 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17936.81280 (-0.15%) | 17958.95030 | 17900.76400 - 17987.79560 | 0.8877 times | Thu 24 September 2026 | 17963.52720 (0.54%) | 17866.48710 | 17860.82020 - 18014.31160 | 0.0763 times | Wed 23 September 2026 | 17867.15530 (0.29%) | 17811.53050 | 17791.76100 - 17919.01890 | 0.5431 times | Tue 22 September 2026 | 17815.45440 (-0.26%) | 17853.83470 | 17793.39490 - 17898.64560 | 1.9018 times | Mon 21 September 2026 | 17862.59050 (0.28%) | 17812.12200 | 17773.21790 - 17901.33310 | 1.1031 times | Fri 18 September 2026 | 17812.36150 (0.27%) | 17764.16070 | 17719.69800 - 17855.32290 | 0 times | Thu 17 September 2026 | 17764.59220 (0.22%) | 17725.81610 | 17709.77080 - 17773.71950 | 1.9877 times | Wed 16 September 2026 | 17726.43560 (0.43%) | 17671.97040 | 17634.20090 - 17757.75320 | 0.7224 times | Tue 15 September 2026 | 17650.00930 (0.01%) | 17643.39910 | 17637.96010 - 17701.47460 | 0.9352 times | Mon 14 September 2026 | 17648.42010 (0.24%) | 17609.29760 | 17600.91010 - 17690.36860 | 1.8426 times | Fri 11 September 2026 | 17606.70520 (0.06%) | 17595.63670 | 17548.65610 - 17627.46680 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17855.02 and 18096.11
| Weekly Target 1 | 17667.02 |
| Weekly Target 2 | 17801.92 |
| Weekly Target 3 | 17908.1141 |
| Weekly Target 4 | 18043.01 |
| Weekly Target 5 | 18149.21 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17936.81280 (0.7%) | 17812.12200 | 17773.21790 - 18014.31160 | 0.5651 times | Fri 18 September 2026 | 17812.36150 (1.17%) | 17609.29760 | 17600.91010 - 17855.32290 | 0.6873 times | Fri 11 September 2026 | 17606.70520 (-0.14%) | 17668.59550 | 17443.18350 - 17670.30840 | 0.3192 times | Fri 04 September 2026 | 17631.91860 (-0.7%) | 17755.61540 | 17583.93400 - 18017.31670 | 1.7775 times | Fri 28 August 2026 | 17756.12430 (0.57%) | 17659.65240 | 17642.70330 - 17880.45530 | 1.8336 times | Fri 21 August 2026 | 17655.36840 (-0.97%) | 17833.16980 | 17633.07130 - 17919.42600 | 1.3271 times | Fri 14 August 2026 | 17827.85150 (0.15%) | 17801.50000 | 17712.58120 - 17992.06000 | 1.3835 times | Fri 07 August 2026 | 17801.22820 (-1.26%) | 18038.42780 | 17775.72450 - 18059.32440 | 0.6874 times | Fri 31 July 2026 | 18028.87840 (0.6%) | 17942.95690 | 17937.65040 - 18144.68350 | 1.4193 times | Fri 24 July 2026 | 17922.05990 (0%) | 17974.95850 | 17903.59200 - 17995.79650 | 0 times | Fri 24 July 2026 | 17922.05990 (-0.13%) | 17943.33410 | 17869.76460 - 18029.79480 | 0.9822 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17690 and 18264.13
| Monthly Target 1 | 17224.97 |
| Monthly Target 2 | 17580.89 |
| Monthly Target 3 | 17799.104333333 |
| Monthly Target 4 | 18155.03 |
| Monthly Target 5 | 18373.24 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17936.81280 (1.23%) | 17714.99160 | 17443.18350 - 18017.31670 | 0.7547 times | Mon 31 August 2026 | 17718.58510 (-1.72%) | 18038.42780 | 17633.07130 - 18059.32440 | 1.1801 times | Fri 31 July 2026 | 18028.87840 (0.38%) | 17957.05410 | 17869.76460 - 18244.90330 | 1.7224 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.0478 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.1274 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.0063 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3112 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.237 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.8164 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.7967 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.52 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17889.11 |
| 12 day DMA | 17770.87 |
| 20 day DMA | 17727.6 |
| 35 day DMA | 17754.64 |
| 50 day DMA | 17820.76 |
| 100 day DMA | 17838.43 |
| 150 day DMA | 17568.78 |
| 200 day DMA | 17372.67 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17888.92 | 17864.97 | 17815.7 |
| 12 day EMA | 17812.44 | 17789.84 | 17758.27 |
| 20 day EMA | 17785.1 | 17769.14 | 17748.69 |
| 35 day EMA | 17805.1 | 17797.35 | 17787.57 |
| 50 day EMA | 17849.19 | 17845.62 | 17840.81 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17889.11 | 17864.22 | 17824.43 |
| 12 day SMA | 17770.87 | 17735.15 | 17704.39 |
| 20 day SMA | 17727.6 | 17718.5 | 17709.93 |
| 35 day SMA | 17754.64 | 17754.12 | 17751.7 |
| 50 day SMA | 17820.76 | 17820.94 | 17821.51 |
| 100 day SMA | 17838.43 | 17833.06 | 17827.33 |
| 150 day SMA | 17568.78 | 17561.62 | 17554.56 |
| 200 day SMA | 17372.67 | 17366.33 | 17359.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.