Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 17994.33 and 18080.98
| Daily Target 1 | 17927.03 |
| Daily Target 2 | 17974.98 |
| Daily Target 3 | 18013.683333333 |
| Daily Target 4 | 18061.63 |
| Daily Target 5 | 18100.34 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18022.92760 (0.51%) | 18002.10450 | 17965.73510 - 18052.38730 | 1.3948 times | Thu 02 July 2026 | 17931.84080 (-0.51%) | 18012.54860 | 17907.66250 - 18038.26290 | 1.3754 times | Wed 01 July 2026 | 18023.75060 (0.35%) | 17957.05410 | 17915.27820 - 18026.79140 | 0.5982 times | Tue 30 June 2026 | 17961.23780 (0.03%) | 17948.23260 | 17846.97750 - 17972.23590 | 0.6117 times | Mon 29 June 2026 | 17955.65360 (0.65%) | 17837.25390 | 17800.64560 - 17971.87990 | 1.4283 times | Fri 26 June 2026 | 17839.73330 (-0.91%) | 18006.71460 | 17814.57500 - 18021.91610 | 0.0376 times | Thu 25 June 2026 | 18003.89730 (0.06%) | 17994.78470 | 17914.16560 - 18052.33390 | 1.5709 times | Wed 24 June 2026 | 17992.53470 (0.37%) | 17923.56750 | 17887.56850 - 18013.83730 | 1.539 times | Tue 23 June 2026 | 17926.09410 (0.33%) | 17869.29710 | 17830.41140 - 17974.45110 | 1.3979 times | Mon 22 June 2026 | 17867.23890 (0.01%) | 17796.23380 | 17775.73010 - 17879.98840 | 0.0462 times | Thu 18 June 2026 | 17866.18080 (-0.25%) | 17910.31900 | 17721.91300 - 17910.31900 | 1.0658 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17994.33 and 18080.98
| Weekly Target 1 | 17927.03 |
| Weekly Target 2 | 17974.98 |
| Weekly Target 3 | 18013.683333333 |
| Weekly Target 4 | 18061.63 |
| Weekly Target 5 | 18100.34 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18022.92760 (0.51%) | 18002.10450 | 17965.73510 - 18052.38730 | 0.399 times | Thu 02 July 2026 | 17931.84080 (0.52%) | 17837.25390 | 17800.64560 - 18038.26290 | 1.1481 times | Fri 26 June 2026 | 17839.73330 (-0.15%) | 17796.23380 | 17775.73010 - 18052.33390 | 1.3134 times | Thu 18 June 2026 | 17866.18080 (0.41%) | 17789.84080 | 17649.60110 - 17916.75780 | 1.5355 times | Fri 12 June 2026 | 17792.53130 (-1.65%) | 18062.73000 | 17716.31130 - 18227.10060 | 1.162 times | Fri 05 June 2026 | 18091.89530 (1.5%) | 17823.68500 | 17767.77120 - 18150.10930 | 1.6066 times | Fri 29 May 2026 | 17824.12230 (0.71%) | 17772.67300 | 17731.79510 - 17910.27060 | 0.6219 times | Fri 22 May 2026 | 17698.23230 (0.6%) | 17592.82520 | 17552.62430 - 17801.37200 | 1.4579 times | Fri 15 May 2026 | 17591.83870 (1.41%) | 17421.69490 | 17416.93820 - 17621.27840 | 0.6054 times | Thu 07 May 2026 | 17346.85740 (0.17%) | 17399.37310 | 17280.38980 - 17420.94140 | 0.1504 times | Wed 06 May 2026 | 17317.34780 (-0.1%) | 17333.71010 | 17299.44760 - 17455.37900 | 0.4883 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17965.3 and 18110.02
| Monthly Target 1 | 17849.6 |
| Monthly Target 2 | 17936.26 |
| Monthly Target 3 | 17994.3258 |
| Monthly Target 4 | 18080.99 |
| Monthly Target 5 | 18139.05 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18022.92760 (0.34%) | 17957.05410 | 17907.66250 - 18052.38730 | 0.3923 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.5247 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.3899 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.2407 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3837 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2922 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 1.0065 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.9823 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.6411 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 1.1466 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.3013 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17979.08 |
| 12 day DMA | 17941.83 |
| 20 day DMA | 17936.92 |
| 35 day DMA | 17875.76 |
| 50 day DMA | 17719 |
| 100 day DMA | 17331.8 |
| 150 day DMA | 17137.38 |
| 200 day DMA | 17011.06 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17977.53 | 17954.84 | 17966.34 |
| 12 day EMA | 17947.27 | 17933.52 | 17933.82 |
| 20 day EMA | 17912.73 | 17901.14 | 17897.91 |
| 35 day EMA | 17802.76 | 17789.8 | 17781.44 |
| 50 day EMA | 17698.59 | 17685.36 | 17675.3 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17979.08 | 17942.44 | 17956.85 |
| 12 day SMA | 17941.83 | 17918.01 | 17899.71 |
| 20 day SMA | 17936.92 | 17938.19 | 17942.76 |
| 35 day SMA | 17875.76 | 17860.53 | 17849.37 |
| 50 day SMA | 17719 | 17702.96 | 17687.12 |
| 100 day SMA | 17331.8 | 17319.6 | 17308.84 |
| 150 day SMA | 17137.38 | 17128.16 | 17119.63 |
| 200 day SMA | 17011.06 | 17003.24 | 16995.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.