Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 17608.06 and 17713.57
| Daily Target 1 | 17578.39 |
| Daily Target 2 | 17637.73 |
| Daily Target 3 | 17683.903333333 |
| Daily Target 4 | 17743.24 |
| Daily Target 5 | 17789.41 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17697.07510 (-0.05%) | 17708.89720 | 17624.56190 - 17730.07300 | 0.0985 times | Wed 20 May 2026 | 17705.35850 (-0.42%) | 17784.82080 | 17561.59800 - 17801.37200 | 1.221 times | Tue 19 May 2026 | 17780.57160 (0.43%) | 17707.12230 | 17669.30980 - 17780.57160 | 2.0662 times | Mon 18 May 2026 | 17703.70470 (0.64%) | 17592.82520 | 17552.62430 - 17719.76710 | 2.7251 times | Fri 15 May 2026 | 17591.83870 (0.07%) | 17580.04270 | 17563.59740 - 17621.27840 | 1.2192 times | Thu 14 May 2026 | 17579.43830 (0.51%) | 17498.28470 | 17481.84590 - 17583.52590 | 0.7826 times | Wed 13 May 2026 | 17490.01470 (-0.29%) | 17554.69130 | 17441.86140 - 17560.65000 | 0.287 times | Tue 12 May 2026 | 17541.16520 (0.65%) | 17426.84190 | 17424.65650 - 17553.92650 | 0.9536 times | Mon 11 May 2026 | 17427.75280 (0.47%) | 17421.69490 | 17416.93820 - 17441.65050 | 0.0758 times | Thu 07 May 2026 | 17346.85740 (0.17%) | 17317.82300 | 17280.38980 - 17372.01370 | 0.5711 times | Wed 06 May 2026 | 17317.34780 (0%) | 17399.37310 | 17299.44760 - 17420.94140 | 0.2531 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17624.85 and 17873.6
| Weekly Target 1 | 17434.94 |
| Weekly Target 2 | 17566.01 |
| Weekly Target 3 | 17683.690466667 |
| Weekly Target 4 | 17814.76 |
| Weekly Target 5 | 17932.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17697.07510 (0.6%) | 17592.82520 | 17552.62430 - 17801.37200 | 1.9517 times | Fri 15 May 2026 | 17591.83870 (1.41%) | 17421.69490 | 17416.93820 - 17621.27840 | 1.0598 times | Thu 07 May 2026 | 17346.85740 (0.17%) | 17399.37310 | 17280.38980 - 17420.94140 | 0.2632 times | Wed 06 May 2026 | 17317.34780 (-0.1%) | 17333.71010 | 17299.44760 - 17455.37900 | 0.855 times | Fri 01 May 2026 | 17334.14940 (0.47%) | 17252.88410 | 17199.11850 - 17393.71530 | 1.0196 times | Fri 24 April 2026 | 17252.90110 (0.67%) | 17140.00000 | 17090.50750 - 17336.75570 | 2.0226 times | Fri 17 April 2026 | 17138.75000 (0.29%) | 17089.91180 | 16937.55610 - 17220.07390 | 1.7125 times | Fri 10 April 2026 | 17088.93910 (0.69%) | 16994.74280 | 16953.72860 - 17139.62650 | 0.6457 times | Thu 02 April 2026 | 16972.18160 (-0.02%) | 16973.62310 | 16901.17850 - 17035.30830 | 0.2117 times | Fri 27 March 2026 | 16974.74800 (0.11%) | 16977.14290 | 16831.44300 - 17004.94010 | 0.2582 times | Fri 20 March 2026 | 16955.32410 (0.05%) | 16948.78190 | 16861.58160 - 17047.41590 | 0.3157 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17488.73 and 18009.71
| Monthly Target 1 | 17071.96 |
| Monthly Target 2 | 17384.52 |
| Monthly Target 3 | 17592.945633333 |
| Monthly Target 4 | 17905.5 |
| Monthly Target 5 | 18113.93 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17697.07510 (2.18%) | 17319.37170 | 17280.38980 - 17801.37200 | 1.4261 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.7745 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.5487 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.418 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 1.4397 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 1.405 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.917 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 1.64 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.431 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17695.71 |
| 12 day DMA | 17541.54 |
| 20 day DMA | 17451.01 |
| 35 day DMA | 17307.19 |
| 50 day DMA | 17194.34 |
| 100 day DMA | 17008.73 |
| 150 day DMA | 16893.44 |
| 200 day DMA | 16779.61 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17677.9 | 17668.32 | 17649.8 |
| 12 day EMA | 17574.24 | 17551.92 | 17524.03 |
| 20 day EMA | 17480.47 | 17457.68 | 17431.62 |
| 35 day EMA | 17344.58 | 17323.83 | 17301.37 |
| 50 day EMA | 17220.14 | 17200.68 | 17180.09 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17695.71 | 17672.18 | 17629.11 |
| 12 day SMA | 17541.54 | 17516.77 | 17490.48 |
| 20 day SMA | 17451.01 | 17432.97 | 17408.73 |
| 35 day SMA | 17307.19 | 17285.48 | 17263.87 |
| 50 day SMA | 17194.34 | 17177.57 | 17161.23 |
| 100 day SMA | 17008.73 | 16999.48 | 16989.72 |
| 150 day SMA | 16893.44 | 16886.07 | 16878.4 |
| 200 day SMA | 16779.61 | 16772.8 | 16765.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.