UsDollar USDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDILS are 2.98 and 3.01

Daily Target 12.98
Daily Target 22.99
Daily Target 33.0022666666667
Daily Target 43.01
Daily Target 53.03

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.99760 (0.13%) 2.99870 2.99320 - 3.01600 1.3253 times
Thu 02 July 2026 2.99360 (0.26%) 2.98620 2.98560 - 3.00430 1.1726 times
Wed 01 July 2026 2.98580 (0.19%) 2.97990 2.97240 - 2.98880 0.6127 times
Tue 30 June 2026 2.98000 (-0.24%) 2.98470 2.96780 - 2.98870 0.657 times
Mon 29 June 2026 2.98720 (-0.48%) 3.00180 2.97540 - 3.00260 1.1585 times
Fri 26 June 2026 3.00170 (0.66%) 2.98290 2.98290 - 3.00610 0 times
Thu 25 June 2026 2.98210 (-0.21%) 2.98770 2.96680 - 2.98920 1.1756 times
Wed 24 June 2026 2.98850 (-0.26%) 2.99630 2.98080 - 2.99740 1.4644 times
Tue 23 June 2026 2.99640 (0.84%) 2.97220 2.97220 - 2.99950 1.2779 times
Mon 22 June 2026 2.97130 (1.08%) 2.95790 2.95320 - 2.97380 1.1561 times
Thu 18 June 2026 2.93950 (0.4%) 2.92830 2.92830 - 2.94940 0.736 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDILS are 2.98 and 3.01

Weekly Target 12.98
Weekly Target 22.99
Weekly Target 33.0022666666667
Weekly Target 43.01
Weekly Target 53.03

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.99760 (0.13%) 2.99870 2.99320 - 3.01600 0.3556 times
Thu 02 July 2026 2.99360 (-0.27%) 3.00180 2.96780 - 3.00430 0.9662 times
Fri 26 June 2026 3.00170 (2.12%) 2.95790 2.95320 - 3.00610 1.3616 times
Thu 18 June 2026 2.93950 (0.62%) 2.92040 2.88120 - 2.94940 1.0123 times
Fri 12 June 2026 2.92130 (-0.3%) 2.93320 2.91070 - 2.98740 0.9516 times
Fri 05 June 2026 2.93010 (4.58%) 2.80240 2.80240 - 2.93330 1.4967 times
Fri 29 May 2026 2.80190 (-3.06%) 2.88110 2.80000 - 2.88340 1.0449 times
Fri 22 May 2026 2.89030 (-1%) 2.91990 2.88650 - 2.93380 1.2462 times
Fri 15 May 2026 2.91940 (0.62%) 2.90210 2.90130 - 2.92600 1.3996 times
Thu 07 May 2026 2.90130 (-0.08%) 2.93830 2.89830 - 2.93830 0.1652 times
Wed 06 May 2026 2.90360 (-1.36%) 2.94430 2.90030 - 2.97190 0.7256 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDILS are 2.99 and 3.03

Monthly Target 12.95
Monthly Target 22.97
Monthly Target 32.9953333333333
Monthly Target 43.02
Monthly Target 53.04

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.99760 (0.59%) 2.97990 2.97240 - 3.01600 0.2683 times
Tue 30 June 2026 2.98000 (6.36%) 2.80240 2.80240 - 3.00610 1.7068 times
Fri 29 May 2026 2.80190 (-5.09%) 2.95170 2.80000 - 2.97190 1.5945 times
Thu 30 April 2026 2.95220 (-6.53%) 3.15700 2.94020 - 3.15700 1.0651 times
Tue 31 March 2026 3.15850 (0.74%) 3.13510 3.06760 - 3.17640 0.9644 times
Fri 27 February 2026 3.13540 (1.46%) 3.11210 3.05270 - 3.15200 0.7717 times
Fri 30 January 2026 3.09040 (-3.03%) 3.18620 3.07520 - 3.18780 1.1091 times
Wed 31 December 2025 3.18690 (-2.13%) 3.25660 3.17230 - 3.27710 0.9455 times
Fri 28 November 2025 3.25620 (0.1%) 3.25900 3.18840 - 3.30110 0.7087 times
Fri 31 October 2025 3.25300 (-1.55%) 3.30410 3.23800 - 3.33690 0.8658 times
Tue 30 September 2025 3.30410 (-1.21%) 3.35810 3.29410 - 3.39720 0.3714 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDILS

DMA (daily moving average) of Us Dollar USDILS

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.98
20 day DMA 2.96
35 day DMA 2.92
50 day DMA 2.93
100 day DMA 3.01
150 day DMA 3.07
200 day DMA 3.12

EMA (exponential moving average) of Us Dollar USDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.982.98
12 day EMA2.972.972.96
20 day EMA2.952.952.95
35 day EMA2.922.922.92
50 day EMA2.932.932.93

SMA (simple moving average) of Us Dollar USDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.992.99
12 day SMA2.982.972.96
20 day SMA2.962.962.95
35 day SMA2.922.922.92
50 day SMA2.932.932.93
100 day SMA3.013.013.01
150 day SMA3.073.073.07
200 day SMA3.123.123.13
Back to top | Use Dark Theme