Login or Join
HomepageUsDollar USDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDILS are 3.06 and 3.1
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.0694666666667 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.1 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.07960 (1.03%) | 3.04840 | 3.04840 - 3.08040 | 1.5602 times | Fri 25 September 2026 | 3.04830 (0.03%) | 3.04720 | 3.03030 - 3.05250 | 1.806 times | Thu 24 September 2026 | 3.04750 (0.45%) | 3.03390 | 3.03390 - 3.05500 | 0 times | Wed 23 September 2026 | 3.03390 (0.62%) | 3.01470 | 3.00730 - 3.03700 | 0.7819 times | Tue 22 September 2026 | 3.01510 (0.04%) | 3.01380 | 3.00920 - 3.02760 | 1.8356 times | Mon 21 September 2026 | 3.01390 (-0.76%) | 3.03660 | 3.01010 - 3.03660 | 0.8126 times | Fri 18 September 2026 | 3.03690 (0.12%) | 3.03290 | 3.02430 - 3.04320 | 0 times | Thu 17 September 2026 | 3.03340 (0.19%) | 3.02880 | 3.02230 - 3.04240 | 1.4172 times | Wed 16 September 2026 | 3.02770 (-0.49%) | 3.04270 | 3.02480 - 3.04270 | 0.433 times | Tue 15 September 2026 | 3.04270 (-0.34%) | 3.05240 | 3.03460 - 3.05620 | 1.3535 times | Mon 14 September 2026 | 3.05300 (0.72%) | 3.03200 | 3.03200 - 3.06060 | 1.9615 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDILS are 3.06 and 3.1
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.0694666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.07960 (1.03%) | 3.04840 | 3.04840 - 3.08040 | 0.3632 times | Fri 25 September 2026 | 3.04830 (0.38%) | 3.03660 | 3.00730 - 3.05500 | 1.2187 times | Fri 18 September 2026 | 3.03690 (0.19%) | 3.03200 | 3.02230 - 3.06060 | 1.2022 times | Fri 11 September 2026 | 3.03110 (0.62%) | 3.01010 | 3.00440 - 3.05270 | 0.7499 times | Fri 04 September 2026 | 3.01230 (1.18%) | 2.97810 | 2.97810 - 3.04550 | 1.3261 times | Fri 28 August 2026 | 2.97710 (-0.34%) | 2.98770 | 2.95960 - 3.00710 | 1.1746 times | Fri 21 August 2026 | 2.98720 (1.09%) | 2.95520 | 2.94390 - 3.00560 | 1.0878 times | Fri 14 August 2026 | 2.95500 (-1.5%) | 3.00500 | 2.94740 - 3.00720 | 0.6551 times | Fri 07 August 2026 | 3.00000 (-2.03%) | 3.06140 | 2.98890 - 3.06140 | 1.1812 times | Fri 31 July 2026 | 3.06230 (0.52%) | 3.04640 | 3.02290 - 3.09160 | 1.0414 times | Fri 24 July 2026 | 3.04650 (0%) | 3.07350 | 3.04590 - 3.07700 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDILS are 3.03 and 3.13
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.0493666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.07960 (2.74%) | 2.99680 | 2.98810 - 3.08040 | 1.2442 times | Mon 31 August 2026 | 2.99750 (-2.12%) | 3.06140 | 2.94390 - 3.06140 | 1.0492 times | Fri 31 July 2026 | 3.06230 (2.76%) | 2.97990 | 2.97240 - 3.09160 | 1.3049 times | Tue 30 June 2026 | 2.98000 (6.36%) | 2.80240 | 2.80240 - 3.00610 | 1.3395 times | Fri 29 May 2026 | 2.80190 (-5.09%) | 2.95170 | 2.80000 - 2.97190 | 1.2513 times | Thu 30 April 2026 | 2.95220 (-6.53%) | 3.15700 | 2.94020 - 3.15700 | 0.8359 times | Tue 31 March 2026 | 3.15850 (0.74%) | 3.13510 | 3.06760 - 3.17640 | 0.7569 times | Fri 27 February 2026 | 3.13540 (1.46%) | 3.11210 | 3.05270 - 3.15200 | 0.6057 times | Fri 30 January 2026 | 3.09040 (-3.03%) | 3.18620 | 3.07520 - 3.18780 | 0.8704 times | Wed 31 December 2025 | 3.18690 (-2.13%) | 3.25660 | 3.17230 - 3.27710 | 0.742 times | Fri 28 November 2025 | 3.25620 (0.1%) | 3.25900 | 3.18840 - 3.30110 | 0.5562 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDILS
DMA (daily moving average) of Us Dollar USDILS
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Us Dollar USDILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.04 | 3.03 |
| 12 day EMA | 3.03 | 3.02 | 3.02 |
| 20 day EMA | 3.02 | 3.01 | 3.01 |
| 35 day EMA | 3.01 | 3.01 | 3.01 |
| 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Us Dollar USDILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.03 | 3.03 |
| 12 day SMA | 3.04 | 3.04 | 3.03 |
| 20 day SMA | 3.03 | 3.03 | 3.02 |
| 35 day SMA | 3.01 | 3.01 | 3.01 |
| 50 day SMA | 3.02 | 3.02 | 3.02 |
| 100 day SMA | 2.98 | 2.98 | 2.98 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 3.04 | 3.04 | 3.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.