UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDINR are 95.35 and 95.71

Daily Target 195.04
Daily Target 295.28
Daily Target 395.407133333333
Daily Target 495.65
Daily Target 595.78

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 95.52750 (0.02%) 95.19830 95.16300 - 95.53090 1.0789 times
Thu 02 July 2026 95.50470 (0.12%) 95.38120 94.86900 - 95.53030 1.4393 times
Wed 01 July 2026 95.38620 (0.64%) 94.78230 94.56710 - 95.40850 0.5711 times
Tue 30 June 2026 94.77850 (-0.02%) 94.79090 94.45520 - 94.89500 0.5287 times
Mon 29 June 2026 94.79720 (0.65%) 94.27370 94.24110 - 94.84480 1.4092 times
Fri 26 June 2026 94.18300 (-0.69%) 94.81740 94.17290 - 94.81740 0.0181 times
Thu 25 June 2026 94.83760 (0.41%) 94.44860 94.10950 - 94.92050 1.7747 times
Wed 24 June 2026 94.44960 (-0.75%) 95.16950 94.22570 - 95.16950 1.6215 times
Tue 23 June 2026 95.16790 (0.49%) 94.72020 94.57640 - 95.17820 1.5584 times
Mon 22 June 2026 94.70120 (0.37%) 94.44490 94.28160 - 94.78320 0.0001 times
Thu 18 June 2026 94.35230 (-0.47%) 94.80910 94.16530 - 94.88420 0.8028 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 95.35 and 95.71

Weekly Target 195.04
Weekly Target 295.28
Weekly Target 395.407133333333
Weekly Target 495.65
Weekly Target 595.78

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 95.52750 (0.02%) 95.19830 95.16300 - 95.53090 0.2409 times
Thu 02 July 2026 95.50470 (1.4%) 94.27370 94.24110 - 95.53030 0.8816 times
Fri 26 June 2026 94.18300 (-0.18%) 94.44490 94.10950 - 95.17820 1.1104 times
Thu 18 June 2026 94.35230 (-0.82%) 95.12840 94.16530 - 95.12840 1.1418 times
Fri 12 June 2026 95.13230 (-0.22%) 95.31270 94.82650 - 95.91230 1.2172 times
Fri 05 June 2026 95.34050 (0.39%) 94.96990 94.79380 - 96.16460 1.4368 times
Fri 29 May 2026 94.96740 (-0.7%) 95.28340 94.51360 - 96.68310 0.7163 times
Fri 22 May 2026 95.63460 (-0.37%) 95.98440 95.46420 - 97.10880 1.5071 times
Fri 15 May 2026 95.98750 (1.59%) 95.34330 95.34290 - 96.09790 1.2861 times
Thu 07 May 2026 94.48780 (-0.05%) 95.10270 93.91510 - 95.14840 0.4618 times
Wed 06 May 2026 94.53570 (-0.37%) 94.89620 94.16280 - 95.40690 0.9549 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 95.05 and 96.01

Monthly Target 194.24
Monthly Target 294.89
Monthly Target 395.2085
Monthly Target 495.85
Monthly Target 596.17

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 95.52750 (0.79%) 94.78230 94.56710 - 95.53090 0.1818 times
Tue 30 June 2026 94.77850 (-0.2%) 94.96990 94.10950 - 96.16460 1.4068 times
Fri 29 May 2026 94.96740 (0.22%) 94.75910 93.91510 - 97.10880 1.3807 times
Thu 30 April 2026 94.75900 (1.36%) 93.48460 92.26050 - 95.46580 0.8717 times
Tue 31 March 2026 93.48460 (2.64%) 91.07580 91.07580 - 95.19870 1.814 times
Fri 27 February 2026 91.07570 (-0.7%) 91.69000 90.02280 - 92.01890 0.8112 times
Fri 30 January 2026 91.71520 (1.93%) 89.97750 89.65460 - 92.28270 1.1145 times
Wed 31 December 2025 89.98150 (0.7%) 89.35290 89.20310 - 91.14740 0.866 times
Fri 28 November 2025 89.35210 (0.67%) 88.72300 88.31640 - 89.72850 0.5801 times
Fri 31 October 2025 88.75850 (-0.09%) 88.84100 87.58860 - 88.92480 0.9733 times
Tue 30 September 2025 88.84100 (0.77%) 87.99180 87.75450 - 88.92590 0.4139 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 95.2
12 day DMA 94.87
20 day DMA 95.03
35 day DMA 95.43
50 day DMA 95.25
100 day DMA 93.82
150 day DMA 92.67
200 day DMA 91.63

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2595.1194.92
12 day EMA95.0794.9994.9
20 day EMA95.0995.0494.99
35 day EMA95.039594.97
50 day EMA95.0995.0795.05

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.294.9394.8
12 day SMA94.8794.7894.72
20 day SMA95.0395.0595.08
35 day SMA95.4395.4495.44
50 day SMA95.2595.2295.18
100 day SMA93.8293.7793.72
150 day SMA92.6792.6392.58
200 day SMA91.6391.5991.56
Back to top | Use Dark Theme