Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 95.53 and 96.57
| Daily Target 1 | 95.31 |
| Daily Target 2 | 95.74 |
| Daily Target 3 | 96.357333333333 |
| Daily Target 4 | 96.79 |
| Daily Target 5 | 97.4 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 96.17370 (-0.35%) | 96.54880 | 95.92720 - 96.97110 | 0.0011 times | Wed 20 May 2026 | 96.51470 (-0.13%) | 96.68280 | 96.36300 - 97.04480 | 0.9734 times | Tue 19 May 2026 | 96.64100 (0.38%) | 96.28210 | 96.27200 - 97.10880 | 1.3265 times | Mon 18 May 2026 | 96.27600 (0.3%) | 95.98440 | 95.90070 - 96.61300 | 1.6974 times | Fri 15 May 2026 | 95.98750 (0.29%) | 95.71110 | 95.62500 - 96.09790 | 1.3858 times | Thu 14 May 2026 | 95.71160 (0.03%) | 95.68310 | 95.51760 - 95.93980 | 1.3915 times | Wed 13 May 2026 | 95.68170 (-0.02%) | 95.69660 | 95.46630 - 95.92240 | 0.5409 times | Tue 12 May 2026 | 95.70130 (0.32%) | 95.39600 | 95.38830 - 95.87800 | 1.3926 times | Mon 11 May 2026 | 95.39680 (0.96%) | 95.34330 | 95.34290 - 95.42240 | 0.0744 times | Thu 07 May 2026 | 94.48780 (-0.05%) | 94.53820 | 93.91510 - 94.87110 | 1.2164 times | Wed 06 May 2026 | 94.53570 (0%) | 95.10270 | 94.16280 - 95.14840 | 0.5018 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 96.04 and 97.25
| Weekly Target 1 | 95.19 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 96.3944 |
| Weekly Target 4 | 96.89 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 96.17370 (0.19%) | 95.98440 | 95.90070 - 97.10880 | 1.1071 times | Fri 15 May 2026 | 95.98750 (1.59%) | 95.34330 | 95.34290 - 96.09790 | 1.325 times | Thu 07 May 2026 | 94.48780 (-0.05%) | 95.10270 | 93.91510 - 95.14840 | 0.4757 times | Wed 06 May 2026 | 94.53570 (-0.37%) | 94.89620 | 94.16280 - 95.40690 | 0.9838 times | Fri 01 May 2026 | 94.89000 (0.88%) | 94.07870 | 94.07870 - 95.46580 | 1.1492 times | Fri 24 April 2026 | 94.06500 (1.58%) | 92.60360 | 92.60360 - 94.38140 | 0.7722 times | Fri 17 April 2026 | 92.60620 (-0.54%) | 94.50880 | 92.35510 - 95.14810 | 0.7257 times | Fri 10 April 2026 | 93.10620 (0.14%) | 92.78650 | 92.26050 - 93.27780 | 0.3994 times | Thu 02 April 2026 | 92.97370 (-1.73%) | 94.62630 | 92.58610 - 95.19870 | 1.1144 times | Fri 27 March 2026 | 94.61380 (1.04%) | 94.04870 | 92.86660 - 94.97160 | 1.9473 times | Fri 20 March 2026 | 93.64110 (1.2%) | 92.53330 | 92.14640 - 93.83340 | 1.7506 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 95.04 and 98.24
| Monthly Target 1 | 92.54 |
| Monthly Target 2 | 94.36 |
| Monthly Target 3 | 95.732533333333 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 96.17370 (1.49%) | 94.75910 | 93.91510 - 97.10880 | 1.2648 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 1.0228 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 2.1284 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 0.9518 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.3076 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.0161 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.6807 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 1.142 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.4857 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 95.64 |
| 20 day DMA | 95.28 |
| 35 day DMA | 94.4 |
| 50 day DMA | 94.08 |
| 100 day DMA | 92.48 |
| 150 day DMA | 91.35 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.22 | 96.24 | 96.11 |
| 12 day EMA | 95.79 | 95.72 | 95.57 |
| 20 day EMA | 95.34 | 95.25 | 95.12 |
| 35 day EMA | 94.74 | 94.66 | 94.55 |
| 50 day EMA | 94.13 | 94.05 | 93.95 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 96.23 | 96.06 |
| 12 day SMA | 95.64 | 95.55 | 95.44 |
| 20 day SMA | 95.28 | 95.17 | 95.04 |
| 35 day SMA | 94.4 | 94.3 | 94.21 |
| 50 day SMA | 94.08 | 94 | 93.91 |
| 100 day SMA | 92.48 | 92.42 | 92.35 |
| 150 day SMA | 91.35 | 91.3 | 91.25 |
| 200 day SMA | 90.48 | 90.44 | 90.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.