Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 92.79 and 93.94
| Daily Target 1 | 91.96 |
| Daily Target 2 | 92.47 |
| Daily Target 3 | 93.1121 |
| Daily Target 4 | 93.62 |
| Daily Target 5 | 94.27 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.97370 (0.34%) | 92.65390 | 92.60420 - 93.75840 | 0.8464 times | Wed 01 April 2026 | 92.65530 (-0.89%) | 93.48460 | 92.58610 - 93.80830 | 1.1568 times | Tue 31 March 2026 | 93.48460 (-0.91%) | 94.34200 | 93.29120 - 94.42160 | 0.315 times | Mon 30 March 2026 | 94.34080 (-0.29%) | 94.62630 | 92.95330 - 95.19870 | 0.9384 times | Fri 27 March 2026 | 94.61380 (0.32%) | 94.31430 | 93.70310 - 94.97160 | 0.8503 times | Thu 26 March 2026 | 94.31510 (0.26%) | 94.07790 | 93.89670 - 94.46100 | 1.1284 times | Wed 25 March 2026 | 94.07360 (-0.16%) | 94.23060 | 93.67430 - 94.25200 | 1.4524 times | Tue 24 March 2026 | 94.22600 (0.91%) | 93.35550 | 93.33880 - 94.31310 | 0.0006 times | Mon 23 March 2026 | 93.37640 (-0.28%) | 94.04870 | 92.86660 - 94.23490 | 2.259 times | Fri 20 March 2026 | 93.64110 (0.58%) | 93.10070 | 92.83860 - 93.83340 | 1.0526 times | Thu 19 March 2026 | 93.10260 (0.48%) | 93.30290 | 92.78730 - 93.42590 | 2.096 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 91.47 and 94.09
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 93.586166666667 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.97370 (-1.73%) | 94.62630 | 92.58610 - 95.19870 | 1.0177 times | Fri 27 March 2026 | 94.61380 (1.04%) | 94.04870 | 92.86660 - 94.97160 | 1.7783 times | Fri 20 March 2026 | 93.64110 (1.2%) | 92.53330 | 92.14640 - 93.83340 | 1.5986 times | Fri 13 March 2026 | 92.52890 (0.64%) | 91.93950 | 91.41380 - 92.67840 | 1.6378 times | Fri 06 March 2026 | 91.93900 (0.95%) | 91.07580 | 91.07580 - 92.46480 | 1.0711 times | Fri 27 February 2026 | 91.07570 (0.38%) | 90.73020 | 90.67640 - 91.13730 | 0.9087 times | Fri 20 February 2026 | 90.72660 (0.19%) | 90.78360 | 90.57600 - 91.21960 | 0.455 times | Fri 13 February 2026 | 90.55880 (0%) | 90.56440 | 90.52200 - 90.75960 | 0 times | Fri 13 February 2026 | 90.55880 (0.01%) | 90.54980 | 90.31710 - 90.83030 | 0.2013 times | Fri 06 February 2026 | 90.54570 (-1.28%) | 91.69000 | 90.02280 - 92.01890 | 1.3316 times | Fri 30 January 2026 | 91.71520 (0.06%) | 91.65410 | 91.39430 - 92.28270 | 1.0978 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 92.17 and 93.39
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 92.44 |
| Monthly Target 3 | 93.1227 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 94.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.97370 (-0.55%) | 93.48460 | 92.58610 - 93.80830 | 0.2598 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 2.6881 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 1.202 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.6515 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.2833 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.8596 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 1.4423 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.6134 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 93.61 |
| 12 day DMA | 93.62 |
| 20 day DMA | 93.05 |
| 35 day DMA | 92.19 |
| 50 day DMA | 91.85 |
| 100 day DMA | 90.8 |
| 150 day DMA | 89.94 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 93.53 | 93.96 |
| 12 day EMA | 93.36 | 93.43 | 93.57 |
| 20 day EMA | 93.06 | 93.07 | 93.11 |
| 35 day EMA | 92.53 | 92.5 | 92.49 |
| 50 day EMA | 91.93 | 91.89 | 91.86 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.61 | 93.88 | 94.17 |
| 12 day SMA | 93.62 | 93.57 | 93.56 |
| 20 day SMA | 93.05 | 93 | 92.97 |
| 35 day SMA | 92.19 | 92.12 | 92.06 |
| 50 day SMA | 91.85 | 91.82 | 91.79 |
| 100 day SMA | 90.8 | 90.76 | 90.72 |
| 150 day SMA | 89.94 | 89.9 | 89.87 |
| 200 day SMA | 89.03 | 88.99 | 88.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.