UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDINR are 95.89 and 96.14

Daily Target 195.68
Daily Target 295.83
Daily Target 395.938766666667
Daily Target 496.09
Daily Target 596.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 95.98160 (0.17%) 95.78850 95.78850 - 96.04620 1.5212 times
Fri 25 September 2026 95.81770 (-0.27%) 96.16250 95.69480 - 96.16700 1.5357 times
Thu 24 September 2026 96.07820 (0.21%) 95.87070 95.68420 - 96.07820 0.261 times
Wed 23 September 2026 95.88080 (0.21%) 95.69120 95.52190 - 96.00990 0.9715 times
Tue 22 September 2026 95.68060 (-0.03%) 95.71210 95.48020 - 95.83320 1.7711 times
Mon 21 September 2026 95.71210 (-0.29%) 96.01440 95.71110 - 96.06600 0.7384 times
Fri 18 September 2026 95.99440 (0.2%) 95.79820 95.67490 - 96.05810 0 times
Thu 17 September 2026 95.79930 (-0.34%) 96.13120 95.66400 - 96.13240 1.7049 times
Wed 16 September 2026 96.13060 (0.14%) 95.99280 95.82660 - 96.13060 0.8977 times
Tue 15 September 2026 95.99270 (0.17%) 95.82740 95.73390 - 95.99700 0.5985 times
Mon 14 September 2026 95.82630 (0.24%) 95.30160 94.49530 - 95.94130 1.0026 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 95.89 and 96.14

Weekly Target 195.68
Weekly Target 295.83
Weekly Target 395.938766666667
Weekly Target 496.09
Weekly Target 596.2

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 95.98160 (0.17%) 95.78850 95.78850 - 96.04620 0.3952 times
Fri 25 September 2026 95.81770 (-0.18%) 96.01440 95.48020 - 96.16700 1.3712 times
Fri 18 September 2026 95.99440 (0.41%) 95.30160 94.49530 - 96.13240 1.0922 times
Fri 11 September 2026 95.59810 (1.24%) 94.49220 94.46400 - 95.81780 0.8201 times
Fri 04 September 2026 94.42860 (-1.2%) 95.58900 94.22440 - 95.90580 1.6205 times
Fri 28 August 2026 95.57150 (-0.1%) 95.66880 95.14480 - 95.98830 0.8804 times
Fri 21 August 2026 95.66590 (0.05%) 95.60290 95.48080 - 95.83930 0.9877 times
Fri 14 August 2026 95.61510 (0.5%) 95.21060 95.12070 - 95.65010 0.7259 times
Fri 07 August 2026 95.13810 (-0.28%) 95.40290 94.82880 - 95.47130 1.0891 times
Fri 31 July 2026 95.40360 (-1.03%) 96.40000 95.24520 - 96.47770 1.0177 times
Fri 24 July 2026 96.39950 (0%) 96.86260 96.24390 - 96.90320 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 95.1 and 97.05

Monthly Target 193.52
Monthly Target 294.75
Monthly Target 395.457666666667
Monthly Target 496.69
Monthly Target 597.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 95.98160 (0.91%) 95.11540 94.22440 - 96.16700 0.8746 times
Mon 31 August 2026 95.11440 (-0.3%) 95.40290 94.82880 - 95.98830 0.6082 times
Fri 31 July 2026 95.40360 (0.66%) 94.78230 94.56710 - 97.02420 0.9988 times
Tue 30 June 2026 94.77850 (-0.2%) 94.96990 94.10950 - 96.16460 1.2797 times
Fri 29 May 2026 94.96740 (0.22%) 94.75910 93.91510 - 97.10880 1.256 times
Thu 30 April 2026 94.75900 (1.36%) 93.48460 92.26050 - 95.46580 0.793 times
Tue 31 March 2026 93.48460 (2.64%) 91.07580 91.07580 - 95.19870 1.6502 times
Fri 27 February 2026 91.07570 (-0.7%) 91.69000 90.02280 - 92.01890 0.7379 times
Fri 30 January 2026 91.71520 (1.93%) 89.97750 89.65460 - 92.28270 1.0138 times
Wed 31 December 2025 89.98150 (0.7%) 89.35290 89.20310 - 91.14740 0.7878 times
Fri 28 November 2025 89.35210 (0.67%) 88.72300 88.31640 - 89.72850 0.5277 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 95.89
12 day DMA 95.87
20 day DMA 95.48
35 day DMA 95.5
50 day DMA 95.59
100 day DMA 95.56
150 day DMA 94.77
200 day DMA 93.71

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9195.8795.9
12 day EMA95.7995.7595.74
20 day EMA95.6995.6695.64
35 day EMA95.6895.6695.65
50 day EMA95.795.6995.68

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8995.8395.87
12 day SMA95.8795.8595.79
20 day SMA95.4895.4695.44
35 day SMA95.595.4895.46
50 day SMA95.5995.695.61
100 day SMA95.5695.5595.54
150 day SMA94.7794.7394.7
200 day SMA93.7193.6893.65
Back to top | Use Dark Theme