UsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDIQD are 1310.35 and 1310.35

Daily Target 11310.35
Daily Target 21310.35
Daily Target 31310.35
Daily Target 41310.35
Daily Target 51310.3514

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 1310.35140 (0.05%) 1310.35140 1310.35140 - 1310.35140 0.4167 times
Thu 21 May 2026 1309.67640 (-0.05%) 1309.65970 1309.60540 - 1309.67640 0 times
Wed 20 May 2026 1310.27840 (-0%) 1310.29730 1310.27840 - 1310.34600 0.8333 times
Tue 19 May 2026 1310.29730 (0.04%) 1310.29730 1310.29730 - 1310.29730 0.4167 times
Mon 18 May 2026 1309.78220 (-0.05%) 1309.78230 1309.71930 - 1309.78230 1.25 times
Fri 15 May 2026 1310.43320 (0.03%) 1310.59830 1310.43320 - 1310.59830 1.25 times
Thu 14 May 2026 1310.05760 (0%) 1310.20110 1310.05760 - 1310.20110 1.25 times
Wed 13 May 2026 1310.02490 (0%) 1310.05620 1309.98070 - 1310.05620 0.8333 times
Tue 12 May 2026 1310.00190 (-0.02%) 1309.82550 1309.82550 - 1310.00190 2.5 times
Thu 07 May 2026 1310.23710 (0.01%) 1310.05790 1310.05790 - 1310.40930 1.25 times
Wed 06 May 2026 1310.05790 (0%) 1310.19100 1310.05790 - 1310.20150 0.8333 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIQD are 1309.98 and 1310.72

Weekly Target 11309.36
Weekly Target 21309.85
Weekly Target 31310.1027333333
Weekly Target 41310.6
Weekly Target 51310.85

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 1310.35140 (-0.01%) 1309.78230 1309.60540 - 1310.35140 0.7143 times
Fri 15 May 2026 1310.43320 (0.01%) 1309.82550 1309.82550 - 1310.59830 1.4286 times
Thu 07 May 2026 1310.23710 (0.01%) 1310.19100 1310.05790 - 1310.40930 0.5102 times
Wed 06 May 2026 1310.05790 (0.01%) 1310.20630 1310.05790 - 1310.45550 0.9184 times
Fri 01 May 2026 1309.96990 (0.02%) 1310.56510 1309.63850 - 1311.14710 0.8163 times
Fri 24 April 2026 1309.69040 (-0.01%) 1309.75990 1309.62040 - 1310.59610 1.3265 times
Fri 17 April 2026 1309.82950 (0.01%) 1309.46170 1309.32790 - 1310.00660 1.5306 times
Fri 10 April 2026 1309.63780 (-0.04%) 1310.00000 1309.16860 - 1310.24930 1.1224 times
Thu 02 April 2026 1310.15060 (0.01%) 1309.97740 1309.41630 - 1310.27050 0.8163 times
Fri 27 March 2026 1310.02370 (0.02%) 1308.09310 1308.09310 - 1310.83090 0.8163 times
Fri 20 March 2026 1309.73100 (-0.05%) 1309.71350 1308.84370 - 1310.53540 1.1224 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIQD are 1309.98 and 1310.97

Monthly Target 11309.19
Monthly Target 21309.77
Monthly Target 31310.1850333333
Monthly Target 41310.76
Monthly Target 51311.18

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 1310.35140 (0.02%) 1310.00000 1309.60540 - 1310.59830 1.1145 times
Thu 30 April 2026 1310.10150 (0.05%) 1309.41630 1309.16860 - 1311.14710 1.4759 times
Tue 31 March 2026 1309.46520 (-0.01%) 1309.71250 1308.09310 - 1311.66690 1.3253 times
Fri 27 February 2026 1309.58230 (-0.05%) 1311.39660 1308.13410 - 1311.39660 0.6928 times
Fri 30 January 2026 1310.25800 (0.05%) 1309.82870 1308.36330 - 1310.71910 1.0843 times
Wed 31 December 2025 1309.54610 (-0.03%) 1309.53200 1309.10500 - 1310.86820 1.0542 times
Fri 28 November 2025 1309.95230 (-0.1%) 1310.16260 1309.32930 - 1310.55640 0.9337 times
Fri 31 October 2025 1311.30660 (0.05%) 1310.33380 1308.96080 - 1311.30660 1.5663 times
Tue 30 September 2025 1310.62040 (0.03%) 1309.82110 1309.46210 - 1310.96560 0.753 times
Fri 29 August 2025 1310.24820 (0.06%) 1310.40000 1308.80000 - 1311.60000 0 times
Thu 31 July 2025 1309.50000 (-0.04%) 1309.50000 1308.40000 - 1311.10000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDIQD

DMA (daily moving average) of Us Dollar USDIQD

DMA period DMA value
5 day DMA 1310.08
12 day DMA 1310.1
20 day DMA 1310.11
35 day DMA 1309.99
50 day DMA 1309.96
100 day DMA 1309.94
150 day DMA 1309.96
200 day DMA 1309.99

EMA (exponential moving average) of Us Dollar USDIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1310.121310.011310.18
12 day EMA1310.111310.071310.14
20 day EMA1310.081310.051310.09
35 day EMA1310.031310.011310.03
50 day EMA1309.971309.951309.96

SMA (simple moving average) of Us Dollar USDIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1310.081310.091310.17
12 day SMA1310.11310.091310.13
20 day SMA1310.111310.11310.15
35 day SMA1309.991309.971309.97
50 day SMA1309.961309.971309.98
100 day SMA1309.941309.941309.94
150 day SMA1309.961309.951309.95
200 day SMA1309.991309.991309.99
Back to top | Use Dark Theme