Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 123.51 and 123.88
| Daily Target 1 | 123.42 |
| Daily Target 2 | 123.59 |
| Daily Target 3 | 123.79216666667 |
| Daily Target 4 | 123.97 |
| Daily Target 5 | 124.17 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.76910 (-0.01%) | 123.78300 | 123.61650 - 123.99090 | 1.3913 times | Thu 21 May 2026 | 123.78670 (0.36%) | 123.35370 | 123.26530 - 124.13220 | 0.169 times | Wed 20 May 2026 | 123.33710 (-0.14%) | 123.53750 | 123.26000 - 123.79210 | 0.9502 times | Tue 19 May 2026 | 123.50710 (0.38%) | 123.04610 | 123.04540 - 123.68510 | 1.6012 times | Mon 18 May 2026 | 123.03580 (-0.41%) | 123.64840 | 122.98050 - 123.69020 | 1.5359 times | Fri 15 May 2026 | 123.53670 (0.33%) | 123.13740 | 123.13670 - 123.59040 | 1.1423 times | Thu 14 May 2026 | 123.13500 (0.46%) | 122.57030 | 122.52750 - 123.18380 | 1.1405 times | Wed 13 May 2026 | 122.57080 (0.18%) | 122.36940 | 122.31100 - 122.77250 | 0.682 times | Tue 12 May 2026 | 122.34880 (0.36%) | 121.90970 | 121.90970 - 122.52220 | 1.2021 times | Mon 11 May 2026 | 121.90590 (-0.6%) | 121.94130 | 121.82470 - 121.95340 | 0.1855 times | Thu 07 May 2026 | 122.63850 (0.18%) | 122.41070 | 122.10670 - 122.64460 | 0.6626 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 123.37 and 124.53
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 123.12 |
| Weekly Target 3 | 123.62726666667 |
| Weekly Target 4 | 124.27 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.76910 (0.19%) | 123.64840 | 122.98050 - 124.13220 | 1.4849 times | Fri 15 May 2026 | 123.53670 (0.73%) | 121.94130 | 121.82470 - 123.59040 | 1.1444 times | Thu 07 May 2026 | 122.63850 (0.18%) | 122.23510 | 121.69030 - 122.64460 | 0.2947 times | Wed 06 May 2026 | 122.41400 (-0.23%) | 122.63310 | 121.69030 - 123.00520 | 0.7669 times | Fri 01 May 2026 | 122.69810 (0%) | 122.84070 | 122.04030 - 123.36990 | 0.971 times | Fri 24 April 2026 | 122.69230 (0.59%) | 122.13590 | 121.46240 - 123.20580 | 1.6268 times | Fri 17 April 2026 | 121.97710 (-0.12%) | 122.16000 | 121.59930 - 122.61600 | 0.9795 times | Fri 10 April 2026 | 122.12900 (-2.39%) | 125.45500 | 122.00720 - 125.49370 | 0.8031 times | Thu 02 April 2026 | 125.11880 (0.3%) | 124.97980 | 123.52740 - 125.45400 | 0.9187 times | Fri 27 March 2026 | 124.74790 (0.37%) | 124.42910 | 123.40730 - 125.13180 | 1.0102 times | Fri 20 March 2026 | 124.28510 (-1.61%) | 126.29290 | 124.03920 - 126.30960 | 1.0972 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 122.73 and 125.17
| Monthly Target 1 | 120.76 |
| Monthly Target 2 | 122.26 |
| Monthly Target 3 | 123.1972 |
| Monthly Target 4 | 124.7 |
| Monthly Target 5 | 125.64 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.76910 (0.96%) | 122.59890 | 121.69030 - 124.13220 | 1.1453 times | Thu 30 April 2026 | 122.59110 (-1.1%) | 123.91810 | 121.46240 - 125.49370 | 1.2932 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.5041 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.8584 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 1.2032 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 0.9143 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 0.955 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 1.5934 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.5331 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 123.49 |
| 12 day DMA | 123 |
| 20 day DMA | 122.81 |
| 35 day DMA | 122.71 |
| 50 day DMA | 123.26 |
| 100 day DMA | 123.49 |
| 150 day DMA | 124.28 |
| 200 day DMA | 123.77 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.53 | 123.41 | 123.22 |
| 12 day EMA | 123.18 | 123.07 | 122.94 |
| 20 day EMA | 123.05 | 122.97 | 122.88 |
| 35 day EMA | 123.21 | 123.18 | 123.14 |
| 50 day EMA | 123.43 | 123.42 | 123.4 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.49 | 123.44 | 123.31 |
| 12 day SMA | 123 | 122.89 | 122.76 |
| 20 day SMA | 122.81 | 122.76 | 122.72 |
| 35 day SMA | 122.71 | 122.75 | 122.77 |
| 50 day SMA | 123.26 | 123.3 | 123.33 |
| 100 day SMA | 123.49 | 123.5 | 123.52 |
| 150 day SMA | 124.28 | 124.27 | 124.25 |
| 200 day SMA | 123.77 | 123.76 | 123.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.