Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 120.38 and 120.76
| Daily Target 1 | 120.1 |
| Daily Target 2 | 120.3 |
| Daily Target 3 | 120.47313333333 |
| Daily Target 4 | 120.67 |
| Daily Target 5 | 120.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.49430 (0.19%) | 120.41250 | 120.27530 - 120.64980 | 1.558 times | Fri 25 September 2026 | 120.26870 (-0.27%) | 120.61780 | 119.74770 - 120.68100 | 1.4341 times | Thu 24 September 2026 | 120.59790 (-0.54%) | 121.24780 | 120.50360 - 121.45280 | 0.429 times | Wed 23 September 2026 | 121.24750 (0.29%) | 120.89590 | 120.84990 - 121.36410 | 1.0464 times | Tue 22 September 2026 | 120.89280 (0.29%) | 120.55090 | 120.42700 - 121.07390 | 1.6134 times | Mon 21 September 2026 | 120.54870 (-0.54%) | 121.27500 | 120.31690 - 121.34490 | 0.8555 times | Fri 18 September 2026 | 121.19960 (-0.22%) | 121.47250 | 121.16480 - 121.67070 | 0 times | Thu 17 September 2026 | 121.46140 (-0.35%) | 121.89110 | 121.43170 - 122.02100 | 1.5289 times | Wed 16 September 2026 | 121.88910 (0.59%) | 121.17530 | 121.04180 - 121.98280 | 0.7924 times | Tue 15 September 2026 | 121.17610 (-0.04%) | 121.22340 | 121.07500 - 121.37490 | 0.7422 times | Mon 14 September 2026 | 121.22230 (0.71%) | 120.60530 | 120.59890 - 121.28150 | 1.4646 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 120.38 and 120.76
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 120.47313333333 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 120.85 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.49430 (0.19%) | 120.41250 | 120.27530 - 120.64980 | 0.3578 times | Fri 25 September 2026 | 120.26870 (-0.77%) | 121.27500 | 119.74770 - 121.45280 | 1.2352 times | Fri 18 September 2026 | 121.19960 (0.69%) | 120.60530 | 120.59890 - 122.02100 | 1.0399 times | Fri 11 September 2026 | 120.37110 (-0.71%) | 120.74650 | 120.02180 - 121.02230 | 0.6109 times | Fri 04 September 2026 | 121.22840 (-0.14%) | 121.32500 | 120.92120 - 121.57920 | 1.2355 times | Fri 28 August 2026 | 121.39670 (0.1%) | 121.22600 | 120.29370 - 121.43060 | 1.0494 times | Fri 21 August 2026 | 121.27020 (-1.33%) | 122.86970 | 121.05270 - 122.93000 | 1.191 times | Fri 14 August 2026 | 122.90480 (-0.35%) | 123.39670 | 122.66300 - 123.48130 | 0.9751 times | Fri 07 August 2026 | 123.34100 (0.17%) | 123.01510 | 122.61420 - 123.71710 | 1.2361 times | Fri 31 July 2026 | 123.12840 (-2.09%) | 125.50200 | 123.02740 - 125.61820 | 1.0691 times | Fri 24 July 2026 | 125.76280 (0%) | 125.87070 | 125.53040 - 125.87630 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 118.98 and 121.26
| Monthly Target 1 | 118.48 |
| Monthly Target 2 | 119.49 |
| Monthly Target 3 | 120.75433333333 |
| Monthly Target 4 | 121.76 |
| Monthly Target 5 | 123.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.49430 (-0.58%) | 121.19670 | 119.74770 - 122.02100 | 1.0628 times | Mon 31 August 2026 | 121.19990 (-1.57%) | 123.01510 | 120.29370 - 123.71710 | 1.0697 times | Fri 31 July 2026 | 123.12840 (-2.28%) | 126.00070 | 123.02740 - 126.52120 | 1.2132 times | Tue 30 June 2026 | 125.99980 (2.48%) | 123.09530 | 122.94910 - 127.07080 | 1.327 times | Fri 29 May 2026 | 122.95110 (0.29%) | 122.59890 | 121.69030 - 124.13220 | 1.0031 times | Thu 30 April 2026 | 122.59110 (-1.1%) | 123.91810 | 121.46240 - 125.49370 | 0.9687 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.1266 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.643 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 0.9012 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 0.6848 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 0.7153 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 120.7 |
| 12 day DMA | 120.95 |
| 20 day DMA | 120.95 |
| 35 day DMA | 121.4 |
| 50 day DMA | 122.3 |
| 100 day DMA | 123.41 |
| 150 day DMA | 123.41 |
| 200 day DMA | 123.62 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.63 | 120.7 | 120.92 |
| 12 day EMA | 120.84 | 120.9 | 121.01 |
| 20 day EMA | 121.06 | 121.12 | 121.21 |
| 35 day EMA | 121.72 | 121.79 | 121.88 |
| 50 day EMA | 122.37 | 122.45 | 122.54 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.7 | 120.71 | 120.9 |
| 12 day SMA | 120.95 | 120.96 | 120.95 |
| 20 day SMA | 120.95 | 121 | 121 |
| 35 day SMA | 121.4 | 121.48 | 121.58 |
| 50 day SMA | 122.3 | 122.4 | 122.5 |
| 100 day SMA | 123.41 | 123.43 | 123.45 |
| 150 day SMA | 123.41 | 123.42 | 123.44 |
| 200 day SMA | 123.62 | 123.65 | 123.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.