UsDollar USDJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDJOD are 0.71 and 0.71

Daily Target 10.709
Daily Target 20.71
Daily Target 30.71
Daily Target 40.71
Daily Target 50.71

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 0.70900 (0%) 0.70900 0.70900 - 0.70900 2.5 times
Wed 21 January 2026 0.70900 (0%) 0.70900 0.70900 - 0.70900 0 times
Tue 20 January 2026 0.70900 (0%) 0.70900 0.70900 - 0.70900 2.5 times
Tue 13 January 2026 0.70900 (0%) 0.70900 0.70900 - 0.70900 0 times
Mon 12 January 2026 0.70900 (0%) 0.70900 0.70900 - 0.70900 2.5 times
Wed 31 December 2025 0.70900 (0%) 0.70900 0.70900 - 0.70900 0 times
Tue 02 December 2025 0.70900 (0%) 0.70900 0.70900 - 0.70900 0 times
Mon 01 December 2025 0.70900 (0%) 0.70900 0.70900 - 0.70900 0 times
Fri 28 November 2025 0.70900 (0%) 0.70900 0.70900 - 0.70900 0 times
Tue 25 November 2025 0.70900 (0%) 0.70900 0.70900 - 0.70900 2.5 times
Fri 21 November 2025 0.70900 (0%) 0.70900 0.70900 - 0.70900 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDJOD are 0.71 and 0.71

Weekly Target 10.709
Weekly Target 20.71
Weekly Target 30.71
Weekly Target 40.71
Weekly Target 50.71

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 0.70900 (0%) 0.70900 0.70900 - 0.70900 2.5 times
Tue 13 January 2026 0.70900 (0%) 0.70900 0.70900 - 0.70900 1.25 times
Wed 31 December 2025 0.70900 (0%) 0.70900 0.70900 - 0.70900 0 times
Fri 28 November 2025 0.70900 (0%) 0.70900 0.70900 - 0.70900 1.25 times
Fri 21 November 2025 0.70900 (0%) 0.70900 0.70900 - 0.70900 1.25 times
Mon 27 October 2025 0.70900 (0%) 0.70900 0.70900 - 0.70900 1.25 times
Thu 23 October 2025 0.70900 (0%) 0.70900 0.70900 - 0.70900 0 times
Fri 17 October 2025 0.70900 (0%) 0.70900 0.70900 - 0.70900 1.25 times
Fri 10 October 2025 0.70900 (0%) 0.70900 0.70900 - 0.70900 1.25 times
Thu 02 October 2025 0.70900 (0%) 0.70900 0.70900 - 0.70900 0 times
Fri 26 September 2025 0.70900 (0%) 0.70900 0.70800 - 0.70900 1.25 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDJOD are 0.71 and 0.71

Monthly Target 10.709
Monthly Target 20.71
Monthly Target 30.71
Monthly Target 40.71
Monthly Target 50.71

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 0.70900 (0%) 0.70900 0.70900 - 0.70900 3.3333 times
Wed 31 December 2025 0.70900 (0%) 0.70900 0.70900 - 0.70900 0 times
Fri 28 November 2025 0.70900 (0%) 0.70900 0.70900 - 0.70900 2.2222 times
Mon 27 October 2025 0.70900 (0%) 0.70900 0.70900 - 0.70900 3.3333 times
Fri 26 September 2025 0.70900 (0%) 0.70900 0.70800 - 0.70900 1.1111 times
Fri 27 June 2025 0.70900 (-0.04%) 0.70900 0.70900 - 0.70900 0 times
Tue 20 May 2025 0.70930 (0.01%) 0.70920 0.70920 - 0.70940 0 times
Wed 30 April 2025 0.70920 (0.03%) 0.70900 0.70890 - 0.70940 0 times
Wed 26 March 2025 0.70900 (-0.03%) 0.70920 0.70900 - 0.70940 0 times
Fri 28 February 2025 0.70920 (-0.01%) 0.70920 0.70920 - 0.70950 0 times
Fri 31 January 2025 0.70930 (0.03%) 0.70910 0.70910 - 0.70950 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDJOD

DMA (daily moving average) of Us Dollar USDJOD

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.71
50 day DMA 0.71
100 day DMA 0.71
150 day DMA 0.71
200 day DMA 0.71

EMA (exponential moving average) of Us Dollar USDJOD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.710.710.71
20 day EMA0.710.710.71
35 day EMA0.710.710.71
50 day EMA0.710.710.71

SMA (simple moving average) of Us Dollar USDJOD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.710.710.71
20 day SMA0.710.710.71
35 day SMA0.710.710.71
50 day SMA0.710.710.71
100 day SMA0.710.710.71
150 day SMA0.710.710.71
200 day SMA0.710.710.71
Back to top | Use Dark Theme