Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 160.03 and 161.99
| Daily Target 1 | 159.58 |
| Daily Target 2 | 160.48 |
| Daily Target 3 | 161.5382 |
| Daily Target 4 | 162.44 |
| Daily Target 5 | 163.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 161.38030 (-0.72%) | 162.54840 | 160.63670 - 162.59760 | 2.0541 times | Wed 01 July 2026 | 162.54690 (-0.06%) | 162.63600 | 162.30150 - 162.83880 | 0.6885 times | Tue 30 June 2026 | 162.63650 (0.44%) | 161.92560 | 161.92440 - 162.66880 | 0.8754 times | Mon 29 June 2026 | 161.92830 (0.11%) | 161.79590 | 161.72030 - 161.97860 | 1.1571 times | Fri 26 June 2026 | 161.75100 (-0.03%) | 161.80750 | 161.53420 - 161.84770 | 0.0129 times | Thu 25 June 2026 | 161.79910 (0.01%) | 161.77070 | 161.56510 - 161.94790 | 1.3655 times | Wed 24 June 2026 | 161.78410 (0.11%) | 161.60510 | 161.53120 - 161.84180 | 1.3542 times | Tue 23 June 2026 | 161.59830 (0.02%) | 161.57640 | 161.27520 - 161.73940 | 1.3907 times | Mon 22 June 2026 | 161.57220 (0.16%) | 161.44130 | 161.07990 - 161.92510 | 0.0406 times | Thu 18 June 2026 | 161.30960 (0.43%) | 160.60890 | 160.48340 - 161.81010 | 1.0611 times | Wed 17 June 2026 | 160.62320 (0.12%) | 160.42820 | 160.11980 - 160.79330 | 1.3486 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 159.91 and 162.11
| Weekly Target 1 | 159.42 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 161.6186 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 163.82 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 161.38030 (-0.23%) | 161.79590 | 160.63670 - 162.83880 | 1.1657 times | Fri 26 June 2026 | 161.75100 (0.27%) | 161.44130 | 161.07990 - 161.94790 | 1.0165 times | Thu 18 June 2026 | 161.30960 (0.68%) | 159.96110 | 159.88490 - 161.81010 | 1.0926 times | Fri 12 June 2026 | 160.22070 (-0.06%) | 160.33710 | 159.59400 - 160.59480 | 0.912 times | Fri 05 June 2026 | 160.31770 (0.65%) | 159.36270 | 159.36250 - 160.34350 | 1.2736 times | Fri 29 May 2026 | 159.27910 (0.05%) | 158.95750 | 158.91250 - 159.65190 | 0.5526 times | Fri 22 May 2026 | 159.20140 (0.27%) | 158.85260 | 158.59800 - 159.34580 | 1.5602 times | Fri 15 May 2026 | 158.77120 (1.19%) | 157.22870 | 156.78020 - 158.84480 | 1.3877 times | Thu 07 May 2026 | 156.89860 (0.27%) | 157.68020 | 155.03420 - 157.89430 | 0.051 times | Wed 06 May 2026 | 156.47560 (-0.38%) | 156.90090 | 155.03420 - 157.93130 | 0.988 times | Fri 01 May 2026 | 157.06500 (-1.45%) | 159.58600 | 155.49780 - 160.72490 | 1.7539 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 159.91 and 162.11
| Monthly Target 1 | 159.42 |
| Monthly Target 2 | 160.4 |
| Monthly Target 3 | 161.6186 |
| Monthly Target 4 | 162.6 |
| Monthly Target 5 | 163.82 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 161.38030 (-0.77%) | 162.63600 | 160.63670 - 162.83880 | 0.1199 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.8579 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.9042 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.3596 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.5239 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.9268 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.2215 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.9493 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.7686 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.3683 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.4487 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 162.05 |
| 12 day DMA | 161.61 |
| 20 day DMA | 161.07 |
| 35 day DMA | 160.24 |
| 50 day DMA | 159.59 |
| 100 day DMA | 158.57 |
| 150 day DMA | 157.81 |
| 200 day DMA | 156.27 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.93 | 162.2 | 162.02 |
| 12 day EMA | 161.58 | 161.62 | 161.45 |
| 20 day EMA | 161.16 | 161.14 | 160.99 |
| 35 day EMA | 160.47 | 160.42 | 160.29 |
| 50 day EMA | 159.79 | 159.73 | 159.61 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.05 | 162.13 | 161.98 |
| 12 day SMA | 161.61 | 161.52 | 161.33 |
| 20 day SMA | 161.07 | 161 | 160.87 |
| 35 day SMA | 160.24 | 160.13 | 159.98 |
| 50 day SMA | 159.59 | 159.56 | 159.48 |
| 100 day SMA | 158.57 | 158.53 | 158.47 |
| 150 day SMA | 157.81 | 157.78 | 157.74 |
| 200 day SMA | 156.27 | 156.21 | 156.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.