Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 156.16 and 158.07
| Daily Target 1 | 155.79 |
| Daily Target 2 | 156.54 |
| Daily Target 3 | 157.69393333333 |
| Daily Target 4 | 158.44 |
| Daily Target 5 | 159.6 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.28720 (-0.96%) | 158.83990 | 156.94510 - 158.84950 | 1.8575 times | Thu 24 September 2026 | 158.80820 (0.34%) | 158.26820 | 157.80000 - 159.03510 | 0.3202 times | Wed 23 September 2026 | 158.27320 (0.5%) | 157.46190 | 157.43820 - 158.40050 | 1.0446 times | Tue 22 September 2026 | 157.48700 (0.09%) | 157.37450 | 156.83260 - 157.77500 | 1.7621 times | Mon 21 September 2026 | 157.33780 (0.29%) | 156.99120 | 156.58320 - 157.52840 | 0.8729 times | Fri 18 September 2026 | 156.87900 (0.51%) | 156.15620 | 156.12730 - 158.05130 | 0 times | Thu 17 September 2026 | 156.07660 (0%) | 156.04260 | 155.34220 - 156.27580 | 0.0764 times | Wed 16 September 2026 | 156.07130 (0.49%) | 155.28440 | 154.86530 - 156.41680 | 0.9931 times | Tue 15 September 2026 | 155.31010 (0.57%) | 154.42010 | 154.40690 - 155.42540 | 1.114 times | Mon 14 September 2026 | 154.43290 (0.56%) | 153.42050 | 153.37950 - 154.99930 | 1.9593 times | Fri 11 September 2026 | 153.57980 (-0.61%) | 154.46600 | 153.24690 - 154.60100 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 156.94 and 159.39
| Weekly Target 1 | 155.18 |
| Weekly Target 2 | 156.24 |
| Weekly Target 3 | 157.63516666667 |
| Weekly Target 4 | 158.69 |
| Weekly Target 5 | 160.09 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.28720 (0.26%) | 156.99120 | 156.58320 - 159.03510 | 1.3457 times | Fri 18 September 2026 | 156.87900 (2.15%) | 153.42050 | 153.37950 - 158.05130 | 0.9518 times | Fri 11 September 2026 | 153.57980 (-1.72%) | 153.82560 | 152.89240 - 154.66700 | 0.7633 times | Fri 04 September 2026 | 156.26050 (-2.39%) | 160.11890 | 155.30000 - 160.39220 | 1.3654 times | Fri 28 August 2026 | 160.08380 (0.7%) | 158.87800 | 158.71100 - 160.20270 | 1.2715 times | Fri 21 August 2026 | 158.97200 (-0.2%) | 159.22630 | 158.02910 - 159.77780 | 0.9586 times | Fri 14 August 2026 | 159.29750 (0.95%) | 157.91050 | 157.84290 - 159.56460 | 0.9803 times | Fri 07 August 2026 | 157.79690 (0.28%) | 157.58670 | 155.22990 - 158.57200 | 1.338 times | Fri 31 July 2026 | 157.35410 (-3.96%) | 163.62090 | 157.31310 - 163.94830 | 1.0256 times | Fri 24 July 2026 | 163.84950 (0%) | 163.84280 | 163.64350 - 163.93690 | 0 times | Fri 24 July 2026 | 163.84950 (0.89%) | 162.52110 | 162.21350 - 163.98780 | 0.6356 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 151.34 and 158.84
| Monthly Target 1 | 149.36 |
| Monthly Target 2 | 153.32 |
| Monthly Target 3 | 156.85726666667 |
| Monthly Target 4 | 160.82 |
| Monthly Target 5 | 164.36 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.28720 (-1.54%) | 159.75140 | 152.89240 - 160.39220 | 0.9323 times | Mon 31 August 2026 | 159.75000 (1.52%) | 157.58670 | 155.22990 - 160.20270 | 0.964 times | Fri 31 July 2026 | 157.35410 (-3.25%) | 162.63600 | 157.31310 - 163.98780 | 0.9527 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.7923 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.835 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.2557 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.4073 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.8559 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.1281 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.8767 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.7098 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 157.84 |
| 12 day DMA | 156.34 |
| 20 day DMA | 156.69 |
| 35 day DMA | 157.72 |
| 50 day DMA | 158.81 |
| 100 day DMA | 159.56 |
| 150 day DMA | 159.2 |
| 200 day DMA | 158.38 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.62 | 157.79 | 157.28 |
| 12 day EMA | 157.07 | 157.03 | 156.71 |
| 20 day EMA | 157.17 | 157.16 | 156.99 |
| 35 day EMA | 157.92 | 157.96 | 157.91 |
| 50 day EMA | 159 | 159.07 | 159.08 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.84 | 157.76 | 157.21 |
| 12 day SMA | 156.34 | 156.02 | 155.58 |
| 20 day SMA | 156.69 | 156.79 | 156.82 |
| 35 day SMA | 157.72 | 157.75 | 157.72 |
| 50 day SMA | 158.81 | 158.91 | 158.98 |
| 100 day SMA | 159.56 | 159.56 | 159.55 |
| 150 day SMA | 159.2 | 159.18 | 159.16 |
| 200 day SMA | 158.38 | 158.38 | 158.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.