Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 157.7 and 158.06
| Daily Target 1 | 157.42 |
| Daily Target 2 | 157.63 |
| Daily Target 3 | 157.77713333333 |
| Daily Target 4 | 157.99 |
| Daily Target 5 | 158.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.83750 (0.12%) | 157.67340 | 157.56870 - 157.92520 | 0.6554 times | Tue 12 May 2026 | 157.64180 (0.25%) | 157.24150 | 156.78020 - 157.76590 | 1.2618 times | Mon 11 May 2026 | 157.24300 (0.22%) | 157.22870 | 157.11950 - 157.26850 | 0.0898 times | Thu 07 May 2026 | 156.89860 (0.27%) | 156.52270 | 156.02290 - 156.95440 | 0.0715 times | Wed 06 May 2026 | 156.47560 (0%) | 157.68020 | 155.03420 - 157.89430 | 0.1079 times | Wed 06 May 2026 | 156.47560 (-0.78%) | 157.68020 | 155.03420 - 157.89430 | 0.1079 times | Tue 05 May 2026 | 157.70490 (0.32%) | 157.21620 | 157.09110 - 157.93130 | 1.4889 times | Mon 04 May 2026 | 157.20460 (0.09%) | 156.90090 | 155.73040 - 157.29930 | 1.8755 times | Fri 01 May 2026 | 157.06500 (0.04%) | 156.99360 | 155.49780 - 157.32950 | 1.7919 times | Thu 30 April 2026 | 157.00670 (-1.99%) | 160.20170 | 155.56900 - 160.72490 | 2.5495 times | Wed 29 April 2026 | 160.20040 (0.4%) | 159.56060 | 159.52210 - 160.46720 | 0.0458 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 157.31 and 158.45
| Weekly Target 1 | 156.37 |
| Weekly Target 2 | 157.1 |
| Weekly Target 3 | 157.5143 |
| Weekly Target 4 | 158.25 |
| Weekly Target 5 | 158.66 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.83750 (0.6%) | 157.22870 | 156.78020 - 157.92520 | 0.403 times | Thu 07 May 2026 | 156.89860 (0.27%) | 157.68020 | 155.03420 - 157.89430 | 0.036 times | Wed 06 May 2026 | 156.47560 (-0.38%) | 156.90090 | 155.03420 - 157.93130 | 0.6972 times | Fri 01 May 2026 | 157.06500 (-1.45%) | 159.58600 | 155.49780 - 160.72490 | 1.2377 times | Fri 24 April 2026 | 159.37020 (0.47%) | 159.15720 | 158.55250 - 159.84140 | 1.967 times | Fri 17 April 2026 | 158.63050 (-0.42%) | 159.68190 | 157.59520 - 159.85960 | 1.2743 times | Fri 10 April 2026 | 159.30010 (-0.13%) | 159.77790 | 157.88970 - 160.03140 | 0.7372 times | Thu 02 April 2026 | 159.50880 (-0.49%) | 160.23840 | 158.27760 - 160.25090 | 0.7898 times | Fri 27 March 2026 | 160.29660 (0.67%) | 159.16520 | 158.02230 - 160.40700 | 1.4687 times | Fri 20 March 2026 | 159.22820 (-0.31%) | 159.56360 | 157.51220 - 159.84230 | 1.3891 times | Fri 13 March 2026 | 159.73020 (1.23%) | 158.40430 | 157.27530 - 159.74650 | 1.7582 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 156.44 and 159.33
| Monthly Target 1 | 154.04 |
| Monthly Target 2 | 155.94 |
| Monthly Target 3 | 156.93433333333 |
| Monthly Target 4 | 158.83 |
| Monthly Target 5 | 159.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.83750 (0.53%) | 156.99360 | 155.03420 - 157.93130 | 0.4243 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.5198 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.7033 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 1.036 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.3654 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.0611 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.8591 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.5294 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.5016 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 157.22 |
| 12 day DMA | 157.61 |
| 20 day DMA | 158.27 |
| 35 day DMA | 158.68 |
| 50 day DMA | 158.61 |
| 100 day DMA | 157.3 |
| 150 day DMA | 156.24 |
| 200 day DMA | 154.15 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.46 | 157.27 | 157.09 |
| 12 day EMA | 157.66 | 157.63 | 157.63 |
| 20 day EMA | 157.96 | 157.97 | 158.01 |
| 35 day EMA | 158.14 | 158.16 | 158.19 |
| 50 day EMA | 158.28 | 158.3 | 158.33 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.22 | 156.95 | 156.96 |
| 12 day SMA | 157.61 | 157.74 | 157.88 |
| 20 day SMA | 158.27 | 158.32 | 158.38 |
| 35 day SMA | 158.68 | 158.71 | 158.73 |
| 50 day SMA | 158.61 | 158.59 | 158.56 |
| 100 day SMA | 157.3 | 157.27 | 157.25 |
| 150 day SMA | 156.24 | 156.19 | 156.12 |
| 200 day SMA | 154.15 | 154.1 | 154.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.