Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 159.88 and 160.83
| Daily Target 1 | 159.1 |
| Daily Target 2 | 159.7 |
| Daily Target 3 | 160.0536 |
| Daily Target 4 | 160.65 |
| Daily Target 5 | 161 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.29660 (0.37%) | 159.72530 | 159.45720 - 160.40700 | 0.6866 times | Thu 26 March 2026 | 159.70490 (0.2%) | 159.39100 | 159.28710 - 159.84640 | 1.2316 times | Wed 25 March 2026 | 159.38140 (0.42%) | 158.70930 | 158.57720 - 159.49700 | 1.3609 times | Tue 24 March 2026 | 158.71230 (0.2%) | 158.59040 | 158.37420 - 159.18960 | 0.0402 times | Mon 23 March 2026 | 158.39410 (-0.52%) | 159.16520 | 158.02230 - 159.65480 | 1.1169 times | Fri 20 March 2026 | 159.22820 (0.79%) | 157.93250 | 157.75180 - 159.38820 | 0.758 times | Thu 19 March 2026 | 157.97570 (-0.57%) | 159.81580 | 157.51220 - 159.84230 | 1.5617 times | Tue 17 March 2026 | 158.88880 (-0.13%) | 159.13530 | 158.72310 - 159.49560 | 1.0653 times | Mon 16 March 2026 | 159.10110 (-0.39%) | 159.56360 | 158.85190 - 159.64020 | 0.8108 times | Fri 13 March 2026 | 159.73020 (0.31%) | 159.23510 | 159.00910 - 159.74650 | 1.368 times | Thu 12 March 2026 | 159.23970 (0.08%) | 159.08990 | 158.57280 - 159.43160 | 0.0363 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 159.16 and 161.54
| Weekly Target 1 | 157.19 |
| Weekly Target 2 | 158.74 |
| Weekly Target 3 | 159.5753 |
| Weekly Target 4 | 161.13 |
| Weekly Target 5 | 161.96 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.29660 (0.67%) | 159.16520 | 158.02230 - 160.40700 | 1.3718 times | Fri 20 March 2026 | 159.22820 (-0.31%) | 159.56360 | 157.51220 - 159.84230 | 1.2974 times | Fri 13 March 2026 | 159.73020 (1.23%) | 158.40430 | 157.27530 - 159.74650 | 1.6422 times | Fri 06 March 2026 | 157.79110 (1.11%) | 156.63520 | 156.16020 - 158.08770 | 1.0288 times | Fri 27 February 2026 | 156.05590 (0.63%) | 154.34660 | 154.00120 - 156.82610 | 1.363 times | Fri 20 February 2026 | 155.07200 (1.56%) | 153.55760 | 152.70170 - 155.64450 | 0.6039 times | Fri 13 February 2026 | 152.68980 (0%) | 152.78680 | 152.59690 - 153.66590 | 0 times | Fri 13 February 2026 | 152.68980 (-2.89%) | 157.25950 | 152.27200 - 157.28610 | 0.3182 times | Fri 06 February 2026 | 157.23070 (1.59%) | 155.22440 | 154.55260 - 157.33850 | 1.1263 times | Fri 30 January 2026 | 154.77360 (-0.6%) | 155.16160 | 152.10090 - 155.34320 | 1.2484 times | Fri 23 January 2026 | 155.71230 (-1.5%) | 158.17500 | 155.63220 - 159.22480 | 0.8969 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 158.23 and 162.48
| Monthly Target 1 | 154.71 |
| Monthly Target 2 | 157.5 |
| Monthly Target 3 | 158.9546 |
| Monthly Target 4 | 161.75 |
| Monthly Target 5 | 163.2 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.29660 (2.72%) | 156.63520 | 156.16020 - 160.40700 | 2.0336 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 1.2991 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.7122 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.3307 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 1.0774 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.918 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.629 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 159.3 |
| 12 day DMA | 159.15 |
| 20 day DMA | 158.46 |
| 35 day DMA | 156.84 |
| 50 day DMA | 156.59 |
| 100 day DMA | 156.25 |
| 150 day DMA | 153.95 |
| 200 day DMA | 151.92 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.55 | 159.18 | 158.92 |
| 12 day EMA | 158.97 | 158.73 | 158.55 |
| 20 day EMA | 158.4 | 158.2 | 158.04 |
| 35 day EMA | 157.78 | 157.63 | 157.51 |
| 50 day EMA | 156.99 | 156.86 | 156.74 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.3 | 159.08 | 158.74 |
| 12 day SMA | 159.15 | 158.96 | 158.81 |
| 20 day SMA | 158.46 | 158.24 | 158.06 |
| 35 day SMA | 156.84 | 156.74 | 156.66 |
| 50 day SMA | 156.59 | 156.55 | 156.54 |
| 100 day SMA | 156.25 | 156.18 | 156.11 |
| 150 day SMA | 153.95 | 153.86 | 153.78 |
| 200 day SMA | 151.92 | 151.83 | 151.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.