Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 153.88 and 157.47
| Daily Target 1 | 153.26 |
| Daily Target 2 | 154.49 |
| Daily Target 3 | 156.85643333333 |
| Daily Target 4 | 158.08 |
| Daily Target 5 | 160.45 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.71230 (-1.76%) | 158.49340 | 155.63220 - 159.22480 | 2.0164 times | Thu 22 January 2026 | 158.49950 (0.03%) | 158.46430 | 158.18170 - 158.89520 | 1.113 times | Wed 21 January 2026 | 158.44830 (0.21%) | 158.15380 | 157.74760 - 158.52990 | 0.7369 times | Tue 20 January 2026 | 158.11900 (0.03%) | 158.17500 | 157.47710 - 158.60290 | 0.9175 times | Fri 16 January 2026 | 158.07740 (-0.33%) | 158.58620 | 157.82320 - 158.70090 | 1.6917 times | Thu 15 January 2026 | 158.60690 (0.15%) | 158.42240 | 158.23260 - 158.87800 | 0.1484 times | Wed 14 January 2026 | 158.37170 (-0.51%) | 159.19910 | 158.10210 - 159.45320 | 0.7396 times | Tue 13 January 2026 | 159.18010 (0.75%) | 157.97750 | 157.96940 - 159.20040 | 1.0006 times | Mon 12 January 2026 | 157.99740 (0.06%) | 158.13960 | 157.52330 - 158.19990 | 0.8569 times | Fri 09 January 2026 | 157.90980 (0.65%) | 156.87470 | 156.87180 - 158.18610 | 0.779 times | Thu 08 January 2026 | 156.89580 (0.1%) | 156.70060 | 156.46060 - 157.07090 | 1.5335 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 153.88 and 157.47
| Weekly Target 1 | 153.26 |
| Weekly Target 2 | 154.49 |
| Weekly Target 3 | 156.85643333333 |
| Weekly Target 4 | 158.08 |
| Weekly Target 5 | 160.45 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.71230 (-1.5%) | 158.17500 | 155.63220 - 159.22480 | 1.0531 times | Fri 16 January 2026 | 158.07740 (0.11%) | 158.13960 | 157.52330 - 159.45320 | 0.9768 times | Fri 09 January 2026 | 157.90980 (0.68%) | 156.99920 | 156.11570 - 158.18610 | 1.4578 times | Fri 02 January 2026 | 156.83620 (0.17%) | 156.48670 | 155.74610 - 156.99980 | 1.3438 times | Fri 26 December 2025 | 156.57420 (-0.74%) | 157.62840 | 155.56350 - 157.65670 | 0.8635 times | Fri 19 December 2025 | 157.74940 (1.23%) | 155.86800 | 154.39960 - 157.77800 | 1.2112 times | Fri 12 December 2025 | 155.82700 (0.3%) | 155.31600 | 154.90260 - 156.95360 | 0.0144 times | Fri 05 December 2025 | 155.36400 (-0.52%) | 155.91040 | 154.34660 - 156.17900 | 0.9954 times | Fri 28 November 2025 | 156.17550 (-0.14%) | 156.68880 | 155.65410 - 157.18810 | 1.3485 times | Fri 21 November 2025 | 156.38680 (1.19%) | 154.59990 | 154.42320 - 157.89400 | 0.7356 times | Fri 14 November 2025 | 154.54280 (0.73%) | 153.83000 | 153.45660 - 155.04320 | 0.5892 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 153.76 and 157.58
| Monthly Target 1 | 153.11 |
| Monthly Target 2 | 154.41 |
| Monthly Target 3 | 156.93256666667 |
| Monthly Target 4 | 158.23 |
| Monthly Target 5 | 160.75 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.71230 (-0.74%) | 156.72540 | 155.63220 - 159.45320 | 1.9975 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 2.1491 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 1.74 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 3.0976 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 1.0158 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times | Wed 30 April 2025 | 143.01600 (-4.64%) | 149.32500 | 139.89000 - 150.47800 | 0 times | Mon 31 March 2025 | 149.97400 (-0.42%) | 150.82600 | 146.55000 - 151.30400 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 157.77 |
| 12 day DMA | 157.88 |
| 20 day DMA | 157.33 |
| 35 day DMA | 156.68 |
| 50 day DMA | 156.41 |
| 100 day DMA | 153.25 |
| 150 day DMA | 150.92 |
| 200 day DMA | 149.54 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.47 | 158.35 | 158.28 |
| 12 day EMA | 157.62 | 157.97 | 157.87 |
| 20 day EMA | 157.36 | 157.53 | 157.43 |
| 35 day EMA | 156.87 | 156.94 | 156.85 |
| 50 day EMA | 156.31 | 156.33 | 156.24 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.77 | 158.35 | 158.32 |
| 12 day SMA | 157.88 | 157.96 | 157.8 |
| 20 day SMA | 157.33 | 157.36 | 157.28 |
| 35 day SMA | 156.68 | 156.69 | 156.6 |
| 50 day SMA | 156.41 | 156.38 | 156.28 |
| 100 day SMA | 153.25 | 153.16 | 153.05 |
| 150 day SMA | 150.92 | 150.83 | 150.74 |
| 200 day SMA | 149.54 | 149.51 | 149.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.