Login or Join
HomepageUsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKES are 129.04 and 129.21
| Daily Target 1 | 128.91 |
| Daily Target 2 | 129.02 |
| Daily Target 3 | 129.07233333333 |
| Daily Target 4 | 129.18 |
| Daily Target 5 | 129.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 129.12140 (0.14%) | 128.96710 | 128.96710 - 129.12850 | 0 times | Thu 29 January 2026 | 128.94360 (0.04%) | 128.89640 | 128.89640 - 128.94360 | 0.1852 times | Wed 28 January 2026 | 128.88670 (0.02%) | 128.88710 | 128.88670 - 128.88750 | 0.5556 times | Tue 27 January 2026 | 128.86660 (-0.1%) | 128.99240 | 128.83810 - 128.99240 | 1.4815 times | Mon 26 January 2026 | 128.99150 (0.09%) | 128.78550 | 128.78550 - 129.01100 | 1.6667 times | Fri 23 January 2026 | 128.87690 (-0.07%) | 128.97240 | 128.87650 - 129.00630 | 1.2963 times | Thu 22 January 2026 | 128.97000 (0.03%) | 128.95550 | 128.95550 - 128.97220 | 1.1111 times | Wed 21 January 2026 | 128.93030 (-0.01%) | 128.95540 | 128.92260 - 128.97780 | 0.3704 times | Tue 20 January 2026 | 128.94710 (-0.03%) | 128.94630 | 128.93990 - 128.95000 | 0.9259 times | Fri 16 January 2026 | 128.98910 (-0.09%) | 129.13160 | 128.98650 - 129.13160 | 2.4074 times | Thu 15 January 2026 | 129.10990 (0.09%) | 129.00010 | 128.99980 - 129.11860 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKES are 128.95 and 129.3
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 128.9 |
| Weekly Target 3 | 129.0118 |
| Weekly Target 4 | 129.24 |
| Weekly Target 5 | 129.35 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 129.12140 (0.19%) | 128.78550 | 128.78550 - 129.12850 | 0.5276 times | Fri 23 January 2026 | 128.87690 (-0.09%) | 128.94630 | 128.87650 - 129.00630 | 0.5025 times | Fri 16 January 2026 | 128.98910 (-0.02%) | 129.00990 | 128.94570 - 129.13160 | 0.7286 times | Fri 09 January 2026 | 129.02010 (0.04%) | 128.97400 | 128.96590 - 129.20580 | 1.1809 times | Fri 02 January 2026 | 128.96330 (0.04%) | 128.92000 | 128.91680 - 129.12500 | 1.5075 times | Wed 24 December 2025 | 128.91750 (0.01%) | 128.90090 | 128.74330 - 128.95000 | 0.4523 times | Fri 19 December 2025 | 128.90660 (-0.05%) | 128.95870 | 128.81280 - 129.10000 | 0.8543 times | Fri 12 December 2025 | 128.97190 (-0.22%) | 129.26800 | 128.92960 - 129.39450 | 0 times | Fri 05 December 2025 | 129.26140 (-0.15%) | 129.43200 | 129.20230 - 129.52770 | 1.4322 times | Fri 28 November 2025 | 129.46160 (0%) | 129.44900 | 129.43280 - 129.74400 | 2.8141 times | Fri 21 November 2025 | 129.45680 (0.14%) | 129.29390 | 129.27660 - 130.00090 | 0.8543 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKES are 128.95 and 129.37
| Monthly Target 1 | 128.62 |
| Monthly Target 2 | 128.87 |
| Monthly Target 3 | 129.03756666667 |
| Monthly Target 4 | 129.29 |
| Monthly Target 5 | 129.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 129.12140 (0.12%) | 128.96310 | 128.78550 - 129.20580 | 1.6276 times | Wed 31 December 2025 | 128.96740 (-0.38%) | 129.43200 | 128.74330 - 129.52770 | 2.0964 times | Fri 28 November 2025 | 129.46160 (0.23%) | 129.20210 | 129.08520 - 130.00090 | 2.6563 times | Fri 31 October 2025 | 129.16420 (-0.09%) | 129.27670 | 129.05050 - 129.52430 | 2.4479 times | Tue 30 September 2025 | 129.28360 (0.01%) | 129.15670 | 129.10070 - 129.45860 | 1.1719 times | Fri 29 August 2025 | 129.27100 (0.22%) | 129.26800 | 128.94100 - 129.42200 | 0 times | Thu 31 July 2025 | 128.98100 (-0.22%) | 129.21900 | 128.94100 - 129.75800 | 0 times | Mon 30 June 2025 | 129.27100 (0.07%) | 129.16200 | 129.09600 - 129.48900 | 0 times | Fri 30 May 2025 | 129.17800 (-0.19%) | 129.25700 | 128.83700 - 129.49000 | 0 times | Wed 30 April 2025 | 129.42200 (0.08%) | 129.17500 | 74.00000 - 130.00100 | 0 times | Mon 31 March 2025 | 129.31400 (0.06%) | 129.21100 | 128.00200 - 129.49100 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKES
DMA (daily moving average) of Us Dollar USDKES
| DMA period | DMA value |
| 5 day DMA | 128.96 |
| 12 day DMA | 128.97 |
| 20 day DMA | 128.99 |
| 35 day DMA | 128.99 |
| 50 day DMA | 129.16 |
| 100 day DMA | 129.19 |
| 150 day DMA | 129.22 |
| 200 day DMA | 128.97 |
EMA (exponential moving average) of Us Dollar USDKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.99 | 128.93 | 128.92 |
| 12 day EMA | 128.98 | 128.95 | 128.95 |
| 20 day EMA | 129 | 128.99 | 128.99 |
| 35 day EMA | 129.08 | 129.08 | 129.09 |
| 50 day EMA | 129.14 | 129.14 | 129.15 |
SMA (simple moving average) of Us Dollar USDKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.96 | 128.91 | 128.92 |
| 12 day SMA | 128.97 | 128.96 | 128.96 |
| 20 day SMA | 128.99 | 128.99 | 128.99 |
| 35 day SMA | 128.99 | 129 | 129.01 |
| 50 day SMA | 129.16 | 129.16 | 129.17 |
| 100 day SMA | 129.19 | 129.19 | 129.2 |
| 150 day SMA | 129.22 | 129.22 | 129.22 |
| 200 day SMA | 128.97 | 128.97 | 128.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.