UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 130.05 and 130.13

Daily Target 1129.98
Daily Target 2130.03
Daily Target 3130.06076666667
Daily Target 4130.11
Daily Target 5130.14

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 130.08000 (0.05%) 130.02430 130.01020 - 130.09210 0.5319 times
Tue 31 March 2026 130.01750 (-0.01%) 130.03290 129.99440 - 130.03290 1.2766 times
Mon 30 March 2026 130.02600 (0.1%) 129.89240 129.89200 - 130.02600 0.8511 times
Fri 27 March 2026 129.89260 (0.05%) 129.82540 129.78380 - 129.89530 1.2766 times
Thu 26 March 2026 129.83150 (0.08%) 129.75150 129.72090 - 129.85000 1.7021 times
Wed 25 March 2026 129.72760 (0.11%) 129.56990 129.55330 - 129.75090 1.5957 times
Tue 24 March 2026 129.58770 (0.1%) 129.44330 129.44330 - 129.60660 0.1064 times
Mon 23 March 2026 129.45610 (-0.06%) 129.35950 129.35950 - 129.45610 0 times
Fri 20 March 2026 129.52780 (0.06%) 129.40530 129.36330 - 129.52780 0.4255 times
Thu 19 March 2026 129.45590 (-0.08%) 129.59070 129.35000 - 129.59380 2.234 times
Tue 17 March 2026 129.56310 (0.11%) 129.41460 129.40530 - 129.59290 2.4468 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.99 and 130.19

Weekly Target 1129.82
Weekly Target 2129.95
Weekly Target 3130.02136666667
Weekly Target 4130.15
Weekly Target 5130.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 130.08000 (0.14%) 129.89240 129.89200 - 130.09210 0.6775 times
Fri 27 March 2026 129.89260 (0.28%) 129.35950 129.35950 - 129.89530 1.1924 times
Fri 20 March 2026 129.52780 (0.22%) 129.26940 129.26940 - 129.59380 1.7886 times
Fri 13 March 2026 129.24300 (0.06%) 129.16430 129.15000 - 129.32990 2.3577 times
Fri 06 March 2026 129.16560 (0.21%) 128.90630 128.90630 - 129.23610 1.8428 times
Fri 27 February 2026 128.89650 (-0.04%) 128.89780 128.69600 - 129.00000 1.3279 times
Fri 20 February 2026 128.94710 (-0.01%) 129.04100 128.84640 - 129.12950 0.271 times
Fri 13 February 2026 128.95720 (0%) 129.03960 128.95090 - 129.03960 0 times
Fri 13 February 2026 128.95720 (-0.04%) 128.96980 128.86100 - 129.04050 0.1626 times
Fri 06 February 2026 129.00460 (-0.09%) 130.12620 128.82290 - 130.12620 0.3794 times
Fri 30 January 2026 129.12140 (0.19%) 128.78550 128.78550 - 129.12850 0.5691 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 130.05 and 130.13

Monthly Target 1129.98
Monthly Target 2130.03
Monthly Target 3130.06076666667
Monthly Target 4130.11
Monthly Target 5130.14

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 130.08000 (0.05%) 130.02430 130.01020 - 130.09210 0.044 times
Tue 31 March 2026 130.01750 (0.87%) 128.90630 128.90630 - 130.03290 2.5066 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.6948 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 1.0994 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 1.416 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 1.7942 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 1.6535 times
Tue 30 September 2025 129.28360 (0.01%) 129.15670 129.10070 - 129.45860 0.7916 times
Fri 29 August 2025 129.27100 (0.22%) 129.26800 128.94100 - 129.42200 0 times
Thu 31 July 2025 128.98100 (-0.22%) 129.21900 128.94100 - 129.75800 0 times
Mon 30 June 2025 129.27100 (0.07%) 129.16200 129.09600 - 129.48900 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.97
12 day DMA 129.72
20 day DMA 129.52
35 day DMA 129.28
50 day DMA 129.19
100 day DMA 129.19
150 day DMA 129.21
200 day DMA 129.22

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.96129.9129.84
12 day EMA129.75129.69129.63
20 day EMA129.59129.54129.49
35 day EMA129.41129.37129.33
50 day EMA129.24129.21129.18

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.97129.9129.81
12 day SMA129.72129.65129.59
20 day SMA129.52129.47129.42
35 day SMA129.28129.25129.22
50 day SMA129.19129.16129.14
100 day SMA129.19129.18129.17
150 day SMA129.21129.2129.2
200 day SMA129.22129.22129.21
Back to top | Use Dark Theme