Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 129.24 and 129.28

Daily Target 1129.21
Daily Target 2129.23
Daily Target 3129.246
Daily Target 4129.27
Daily Target 5129.29

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 19 August 2025 129.25900 (0.02%) 129.22800 129.22000 - 129.25900 0 times
Mon 18 August 2025 129.22800 (0.01%) 129.19400 129.17800 - 129.22800 0 times
Fri 15 August 2025 129.20900 (-0.04%) 129.26200 129.15300 - 129.26200 0 times
Thu 14 August 2025 129.26200 (-0.02%) 129.29100 129.24400 - 129.29100 0 times
Wed 13 August 2025 129.29100 (-0.09%) 129.41300 129.27500 - 129.41300 0 times
Tue 12 August 2025 129.41300 (0.15%) 129.22300 129.22300 - 129.42200 0 times
Mon 11 August 2025 129.22300 (0.13%) 129.06800 129.06800 - 129.22300 0 times
Fri 08 August 2025 129.05800 (-0.25%) 129.37600 129.05600 - 129.38500 0 times
Thu 07 August 2025 129.37600 (-0.02%) 129.40300 129.34300 - 129.40300 0 times
Wed 06 August 2025 129.40300 (0.14%) 129.22100 129.22100 - 129.40300 0 times
Tue 05 August 2025 129.22100 (0.04%) 129.10600 129.10600 - 129.22100 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.22 and 129.3

Weekly Target 1129.15
Weekly Target 2129.21
Weekly Target 3129.232
Weekly Target 4129.29
Weekly Target 5129.31

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 19 August 2025 129.25900 (0.04%) 129.19400 129.17800 - 129.25900 0 times
Fri 15 August 2025 129.20900 (0.12%) 129.06800 129.06800 - 129.42200 0 times
Fri 08 August 2025 129.05800 (-0.09%) 129.10600 129.05600 - 129.40300 0 times
Fri 01 August 2025 129.17200 (-0.1%) 129.27200 128.94100 - 129.32800 0 times
Fri 25 July 2025 129.29500 (0.09%) 129.19500 129.04000 - 129.75800 0 times
Fri 18 July 2025 129.17600 (-0.01%) 129.19200 129.15100 - 129.36000 0 times
Fri 11 July 2025 129.19400 (-0.06%) 129.23400 129.12600 - 129.58900 0 times
Thu 03 July 2025 129.27500 (0.04%) 129.21900 129.21900 - 129.44600 0 times
Fri 27 June 2025 129.22100 (-0.08%) 129.31000 129.16700 - 129.48300 0 times
Fri 20 June 2025 129.31800 (0.01%) 129.48800 129.15000 - 129.48900 0 times
Fri 13 June 2025 129.31100 (0.01%) 129.29600 129.12800 - 129.31100 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 128.86 and 129.34

Monthly Target 1128.73
Monthly Target 2128.99
Monthly Target 3129.20733333333
Monthly Target 4129.47
Monthly Target 5129.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 19 August 2025 129.25900 (0.22%) 129.26800 128.94100 - 129.42200 0 times
Thu 31 July 2025 128.98100 (-0.22%) 129.21900 128.94100 - 129.75800 0 times
Mon 30 June 2025 129.27100 (0.07%) 129.16200 129.09600 - 129.48900 0 times
Fri 30 May 2025 129.17800 (-0.19%) 129.25700 128.83700 - 129.49000 0 times
Wed 30 April 2025 129.42200 (0.08%) 129.17500 74.00000 - 130.00100 0 times
Mon 31 March 2025 129.31400 (0.06%) 129.21100 128.00200 - 129.49100 0 times
Fri 28 February 2025 129.23600 (0.02%) 131.03300 129.07400 - 131.03300 0 times
Fri 31 January 2025 129.20800 (-0.13%) 129.36100 129.17400 - 129.65000 0 times
Tue 31 December 2024 129.37100 (-0.04%) 129.34000 129.03000 - 129.66000 0 times
Thu 21 November 2024 129.42100 (0.38%) 129.02200 128.92300 - 129.59700 0 times
Thu 31 October 2024 128.92900 (-0.01%) 128.78200 128.77300 - 129.52000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKES is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

BullKhan value: 45 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 129, while middle bands are at 130 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.25
12 day DMA 129.26
20 day DMA 129.27
35 day DMA 129.27
50 day DMA 129.26
100 day DMA 128.74
150 day DMA 128.95
200 day DMA 129.01

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.25129.24129.25
12 day EMA129.26129.26129.27
20 day EMA129.26129.26129.26
35 day EMA129.27129.27129.27
50 day EMA129.26129.26129.26

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.25129.28129.28
12 day SMA129.26129.24129.24
20 day SMA129.27129.26129.26
35 day SMA129.27129.27129.27
50 day SMA129.26129.26129.26
100 day SMA128.74128.74128.74
150 day SMA128.95128.95128.95
200 day SMA129.01129.01129.01
Back to top | Use Dark Theme