UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 129.63 and 129.86

Daily Target 1129.46
Daily Target 2129.58
Daily Target 3129.6835
Daily Target 4129.8
Daily Target 5129.91

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 129.69920 (0.13%) 129.56280 129.56280 - 129.78850 1.5787 times
Fri 25 September 2026 129.52640 (0.01%) 129.51570 129.51570 - 129.67720 2.0329 times
Thu 24 September 2026 129.51280 (0.03%) 129.48120 129.46010 - 129.65470 0.1298 times
Wed 23 September 2026 129.48030 (0.01%) 129.47110 129.35680 - 129.68350 0.8348 times
Tue 22 September 2026 129.47220 (-0.04%) 129.52590 129.45800 - 129.58920 0.9472 times
Mon 21 September 2026 129.52310 (0.01%) 129.51530 129.44900 - 129.55090 1.0683 times
Fri 18 September 2026 129.51010 (-0.09%) 129.62390 129.46970 - 129.66870 0 times
Thu 17 September 2026 129.62250 (0.04%) 129.56990 129.55420 - 130.27110 2.0848 times
Wed 16 September 2026 129.56970 (0.04%) 129.51700 129.49160 - 129.69800 0.5277 times
Tue 15 September 2026 129.51780 (0.04%) 129.47010 129.46580 - 129.66790 0.7958 times
Mon 14 September 2026 129.46910 (-0%) 129.47130 129.45080 - 129.62270 2.6081 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.63 and 129.86

Weekly Target 1129.46
Weekly Target 2129.58
Weekly Target 3129.6835
Weekly Target 4129.8
Weekly Target 5129.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 129.69920 (0.13%) 129.56280 129.56280 - 129.78850 0.2936 times
Fri 25 September 2026 129.52640 (0.01%) 129.51530 129.35680 - 129.68350 0.9323 times
Fri 18 September 2026 129.51010 (0.03%) 129.47130 129.45080 - 130.27110 1.1189 times
Fri 11 September 2026 129.47400 (0.04%) 129.46310 129.38240 - 129.49410 0.366 times
Fri 04 September 2026 129.41830 (-0%) 129.43500 129.35750 - 130.04270 1.1559 times
Fri 28 August 2026 129.42170 (-0.02%) 129.44750 129.32220 - 129.75000 1.0586 times
Fri 21 August 2026 129.44830 (0.15%) 129.26220 129.21340 - 129.61630 1.9667 times
Fri 14 August 2026 129.26060 (0.58%) 128.79100 128.79100 - 129.47000 1.2074 times
Fri 07 August 2026 128.51330 (-0.62%) 129.21330 128.25360 - 129.51000 0.9902 times
Fri 31 July 2026 129.30870 (-0.12%) 129.47520 129.30870 - 129.67300 0.9106 times
Fri 24 July 2026 129.46620 (0%) 129.48640 129.40570 - 129.54700 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.53 and 130.44

Monthly Target 1128.86
Monthly Target 2129.28
Monthly Target 3129.7757
Monthly Target 4130.19
Monthly Target 5130.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 129.69920 (0.19%) 129.43740 129.35680 - 130.27110 1.4579 times
Mon 31 August 2026 129.45280 (0.11%) 129.21330 128.25360 - 130.04270 1.9908 times
Fri 31 July 2026 129.30870 (-0.13%) 129.47850 129.16830 - 129.67300 2.2355 times
Tue 30 June 2026 129.47740 (0.03%) 129.43560 129.20150 - 129.72340 3.0385 times
Fri 29 May 2026 129.43630 (0.2%) 129.17650 128.95360 - 129.87280 1.0023 times
Thu 30 April 2026 129.17600 (-0.65%) 130.02430 129.05000 - 130.28010 0.0766 times
Tue 31 March 2026 130.01750 (0.87%) 128.90630 128.90630 - 130.03290 0.087 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.0241 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 0.0381 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 0.0491 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 0.0623 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.54
12 day DMA 129.53
20 day DMA 129.49
35 day DMA 129.46
50 day DMA 129.42
100 day DMA 129.4
150 day DMA 129.39
200 day DMA 129.29

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.57129.51129.5
12 day EMA129.53129.5129.5
20 day EMA129.5129.48129.47
35 day EMA129.45129.44129.43
50 day EMA129.41129.4129.4

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.54129.5129.5
12 day SMA129.53129.51129.5
20 day SMA129.49129.48129.48
35 day SMA129.46129.42129.42
50 day SMA129.42129.42129.41
100 day SMA129.4129.39129.39
150 day SMA129.39129.38129.38
200 day SMA129.29129.29129.28
Back to top | Use Dark Theme