UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 129.58 and 129.96

Daily Target 1129.29
Daily Target 2129.5
Daily Target 3129.6704
Daily Target 4129.88
Daily Target 5130.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 129.70760 (0.18%) 129.46870 129.46170 - 129.84190 1.8182 times
Thu 21 May 2026 129.47190 (-0%) 129.47140 129.09870 - 129.69820 0.0505 times
Wed 20 May 2026 129.47560 (0.06%) 129.40570 129.40570 - 129.57760 1.6919 times
Tue 19 May 2026 129.40210 (0.06%) 129.32090 129.28610 - 129.87280 3.197 times
Mon 18 May 2026 129.32500 (0.2%) 129.14530 129.14530 - 129.70550 2.803 times
Fri 15 May 2026 129.07150 (-0.17%) 129.29280 128.95360 - 129.29280 0.1616 times
Thu 14 May 2026 129.29630 (0.11%) 129.14980 129.14980 - 129.31300 0.1111 times
Wed 13 May 2026 129.14960 (0.01%) 129.14050 129.11980 - 129.15080 0.0303 times
Tue 12 May 2026 129.13810 (-0.02%) 129.13830 129.10000 - 129.14560 0.101 times
Thu 07 May 2026 129.16220 (-0.13%) 129.31660 129.14910 - 129.31660 0.0354 times
Wed 06 May 2026 129.32880 (0%) 129.14130 129.12090 - 129.39830 0.0101 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.4 and 130.18

Weekly Target 1128.79
Weekly Target 2129.25
Weekly Target 3129.5597
Weekly Target 4130.02
Weekly Target 5130.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 129.70760 (0.49%) 129.14530 129.09870 - 129.87280 8.114 times
Fri 15 May 2026 129.07150 (-0.07%) 129.13830 128.95360 - 129.31300 0.3429 times
Thu 07 May 2026 129.16220 (-0.13%) 129.14130 129.12090 - 129.39830 0.0386 times
Wed 06 May 2026 129.32880 (0.12%) 129.17120 129.12090 - 129.39830 0.1414 times
Fri 01 May 2026 129.17300 (-0.19%) 129.41860 129.14000 - 129.41860 0.1414 times
Fri 24 April 2026 129.42490 (0.28%) 129.32270 129.05000 - 129.55090 0.4372 times
Fri 17 April 2026 129.06130 (-0.2%) 129.30630 129.05810 - 129.50090 0.3729 times
Fri 10 April 2026 129.31800 (-0.61%) 130.10000 129.15790 - 130.28010 0.0857 times
Thu 02 April 2026 130.10820 (0.17%) 129.89240 129.89200 - 130.11480 0.1372 times
Fri 27 March 2026 129.89260 (0.28%) 129.35950 129.35950 - 129.89530 0.1886 times
Fri 20 March 2026 129.52780 (0.22%) 129.26940 129.26940 - 129.59380 0.2829 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.33 and 130.25

Monthly Target 1128.59
Monthly Target 2129.15
Monthly Target 3129.51133333333
Monthly Target 4130.07
Monthly Target 5130.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 129.70760 (0.41%) 129.17650 128.95360 - 129.87280 5.9335 times
Thu 30 April 2026 129.17600 (-0.65%) 130.02430 129.05000 - 130.28010 0.738 times
Tue 31 March 2026 130.01750 (0.87%) 128.90630 128.90630 - 130.03290 0.838 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.2323 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 0.3675 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 0.4734 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 0.5998 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 0.5528 times
Tue 30 September 2025 129.28360 (0.01%) 129.15670 129.10070 - 129.45860 0.2646 times
Fri 29 August 2025 129.27100 (0.22%) 129.26800 128.94100 - 129.42200 0 times
Thu 31 July 2025 128.98100 (-0.22%) 129.21900 128.94100 - 129.75800 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.48
12 day DMA 129.32
20 day DMA 129.28
35 day DMA 129.34
50 day DMA 129.43
100 day DMA 129.22
150 day DMA 129.23
200 day DMA 129.23

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.5129.39129.35
12 day EMA129.37129.31129.28
20 day EMA129.34129.3129.28
35 day EMA129.38129.36129.35
50 day EMA129.41129.4129.4

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.48129.35129.31
12 day SMA129.32129.27129.25
20 day SMA129.28129.26129.25
35 day SMA129.34129.35129.37
50 day SMA129.43129.42129.41
100 day SMA129.22129.21129.2
150 day SMA129.23129.23129.22
200 day SMA129.23129.23129.23
Back to top | Use Dark Theme