UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKHR are 4007.54 and 4018.63

Daily Target 13998.37
Daily Target 24005.62
Daily Target 34009.4603666667
Daily Target 44016.71
Daily Target 54020.55

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 4012.87620 (-0.02%) 4002.20900 4002.20900 - 4013.29590 1.7647 times
Thu 02 July 2026 4013.84120 (-0.29%) 4014.14280 4013.84120 - 4014.14280 1.1765 times
Wed 01 July 2026 4025.59110 (0.01%) 4025.84470 4025.19340 - 4025.84470 0 times
Tue 30 June 2026 4025.19340 (0.1%) 4025.84470 4025.19340 - 4025.84470 1.1765 times
Mon 29 June 2026 4021.16680 (0.15%) 4021.16680 4021.16680 - 4021.16680 0.5882 times
Fri 26 June 2026 4014.99700 (-0.31%) 4014.99700 4014.99700 - 4014.99700 0 times
Thu 25 June 2026 4027.56550 (0.25%) 4017.24280 4016.70570 - 4028.92290 2.3529 times
Wed 24 June 2026 4017.49500 (0.08%) 4013.98510 4013.69480 - 4017.49500 1.7647 times
Tue 23 June 2026 4014.10550 (-0.07%) 4014.10550 4014.10550 - 4014.10550 0.5882 times
Mon 22 June 2026 4016.80070 (-0.22%) 4016.80070 4016.80070 - 4016.80070 0.5882 times
Thu 18 June 2026 4025.64470 (0.28%) 4025.64470 4025.64470 - 4025.64470 0.5882 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4007.54 and 4018.63

Weekly Target 13998.37
Weekly Target 24005.62
Weekly Target 34009.4603666667
Weekly Target 44016.71
Weekly Target 54020.55

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 4012.87620 (-0.02%) 4002.20900 4002.20900 - 4013.29590 0.4478 times
Thu 02 July 2026 4013.84120 (-0.03%) 4021.16680 4013.84120 - 4025.84470 0.7463 times
Fri 26 June 2026 4014.99700 (-0.26%) 4016.80070 4013.69480 - 4028.92290 1.3433 times
Thu 18 June 2026 4025.64470 (0.22%) 4019.20880 4014.43960 - 4025.64470 0.4478 times
Fri 12 June 2026 4016.89930 (-0.33%) 4011.44390 4011.41040 - 4025.97960 0.7463 times
Fri 05 June 2026 4030.16180 (0.34%) 4013.63640 4009.98410 - 4030.16180 1.194 times
Fri 29 May 2026 4016.56100 (0.19%) 4014.51550 4014.36580 - 4031.56340 0.7463 times
Fri 22 May 2026 4008.90500 (-0.11%) 4021.92840 4008.81460 - 4025.79820 1.4925 times
Fri 15 May 2026 4013.50640 (0.03%) 4011.29740 4011.29740 - 4013.98110 2.2388 times
Thu 07 May 2026 4012.50040 (0.08%) 4009.12980 4009.12980 - 4012.50650 0.597 times
Wed 06 May 2026 4009.44770 (-0.08%) 4012.42610 4009.12980 - 4012.80260 1.0448 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 3995.72 and 4019.36

Monthly Target 13990.01
Monthly Target 24001.44
Monthly Target 34013.6433
Monthly Target 44025.08
Monthly Target 54037.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 4012.87620 (-0.31%) 4025.84470 4002.20900 - 4025.84470 0.1429 times
Tue 30 June 2026 4025.19340 (0.21%) 4013.63640 4009.98410 - 4030.16180 0.8 times
Fri 29 May 2026 4016.56100 (0.16%) 4012.50000 4008.81460 - 4031.56340 1.2286 times
Thu 30 April 2026 4010.19410 (0.24%) 3999.24990 3996.18110 - 4013.00000 1.1429 times
Tue 31 March 2026 4000.64230 (-0.19%) 4008.43620 3994.98900 - 4018.42490 1.2857 times
Fri 27 February 2026 4008.15920 (-0.34%) 4030.62840 4005.40390 - 4037.19990 0.7429 times
Fri 30 January 2026 4021.95130 (0.41%) 4008.75030 4008.75030 - 4029.60840 1.2857 times
Wed 31 December 2025 4005.41200 (0.11%) 3994.01670 3994.01670 - 4013.33790 0.9143 times
Fri 28 November 2025 4001.10570 (-0.31%) 4014.39680 3999.93050 - 4023.26440 0.7143 times
Fri 31 October 2025 4013.62100 (0.03%) 4012.89920 4008.40380 - 4033.26730 1.7429 times
Tue 30 September 2025 4012.33340 (0.1%) 4006.37820 4000.06830 - 4018.21360 0.6857 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4019.73
12 day DMA 4019.14
20 day DMA 4019.6
35 day DMA 4018.78
50 day DMA 4015.89
100 day DMA 4013.51
150 day DMA 4013.78
200 day DMA 4014.09

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4017.534019.854022.86
12 day EMA4018.844019.924021.03
20 day EMA4018.744019.364019.94
35 day EMA4017.054017.34017.5
50 day EMA4015.254015.354015.41

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4019.734020.164022.9
12 day SMA4019.144019.554020
20 day SMA4019.64020.094019.9
35 day SMA4018.784018.754018.68
50 day SMA4015.894015.584015.41
100 day SMA4013.514013.744013.97
150 day SMA4013.784013.74013.64
200 day SMA4014.094014.074014.04
Back to top | Use Dark Theme