Login or Join
HomepageUsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4060.67 and 4065.77
| Daily Target 1 | 4059.82 |
| Daily Target 2 | 4061.52 |
| Daily Target 3 | 4064.9226 |
| Daily Target 4 | 4066.62 |
| Daily Target 5 | 4070.02 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4063.22320 (-0.13%) | 4068.32140 | 4063.22320 - 4068.32140 | 0.9091 times | Thu 24 September 2026 | 4068.37190 (0.34%) | 4068.37190 | 4068.37190 - 4068.37190 | 0 times | Wed 23 September 2026 | 4054.72310 (-0.07%) | 4054.82330 | 4054.72310 - 4054.82330 | 0.9091 times | Tue 22 September 2026 | 4057.63600 (0.15%) | 4051.82040 | 4051.82040 - 4058.43380 | 1.8182 times | Mon 21 September 2026 | 4051.52320 (-0.07%) | 4051.15320 | 4051.15320 - 4051.52320 | 1.3636 times | Fri 18 September 2026 | 4054.19540 (-0.5%) | 4074.45050 | 4054.19540 - 4074.45050 | 0 times | Thu 17 September 2026 | 4074.62210 (0.6%) | 4074.83760 | 4074.62210 - 4074.83760 | 1.3636 times | Wed 16 September 2026 | 4050.42220 (0.02%) | 4049.71520 | 4049.71520 - 4050.42220 | 0 times | Tue 15 September 2026 | 4049.61090 (-0.07%) | 4052.59510 | 4049.09520 - 4052.59510 | 1.3636 times | Mon 14 September 2026 | 4052.52310 (-0.06%) | 4055.26050 | 4052.29270 - 4055.26050 | 2.2727 times | Fri 11 September 2026 | 4055.10890 (0.02%) | 4054.33500 | 4054.33500 - 4055.10890 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4057.19 and 4074.41
| Weekly Target 1 | 4043.7 |
| Weekly Target 2 | 4053.46 |
| Weekly Target 3 | 4060.9161 |
| Weekly Target 4 | 4070.68 |
| Weekly Target 5 | 4078.13 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4063.22320 (0.22%) | 4051.15320 | 4051.15320 - 4068.37190 | 1.1111 times | Fri 18 September 2026 | 4054.19540 (-0.02%) | 4055.26050 | 4049.09520 - 4074.83760 | 1.1111 times | Fri 11 September 2026 | 4055.10890 (0.21%) | 4049.51060 | 4049.51060 - 4055.10890 | 0.7071 times | Fri 04 September 2026 | 4046.64530 (-0.01%) | 4048.58320 | 4046.44390 - 4058.34080 | 1.2121 times | Fri 28 August 2026 | 4047.13740 (0.26%) | 4047.23630 | 4044.01520 - 4049.14300 | 1.3131 times | Fri 21 August 2026 | 4036.44300 (-0.28%) | 4040.98800 | 4023.33760 - 4046.10460 | 1.3131 times | Thu 13 August 2026 | 4047.66790 (-0.31%) | 4055.60990 | 4047.01440 - 4055.60990 | 1.1111 times | Fri 07 August 2026 | 4060.05500 (0.29%) | 4040.21120 | 4040.21120 - 4061.27480 | 1.0101 times | Fri 31 July 2026 | 4048.36460 (0.15%) | 4040.04050 | 4021.49800 - 4048.36460 | 1.1111 times | Fri 24 July 2026 | 4042.20630 (0%) | 4036.42800 | 4036.42800 - 4042.38220 | 0 times | Fri 24 July 2026 | 4042.20630 (0.01%) | 4041.77690 | 4035.79780 - 4042.38220 | 0.404 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4054.83 and 4083.23
| Monthly Target 1 | 4033.11 |
| Monthly Target 2 | 4048.17 |
| Monthly Target 3 | 4061.5015666667 |
| Monthly Target 4 | 4076.56 |
| Monthly Target 5 | 4089.9 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4063.22320 (0.12%) | 4049.25700 | 4046.44390 - 4074.83760 | 1.0761 times | Mon 31 August 2026 | 4058.34080 (0.25%) | 4040.21120 | 4023.33760 - 4061.27480 | 1.2336 times | Fri 31 July 2026 | 4048.36460 (0.58%) | 4025.84470 | 4002.20900 - 4057.63010 | 0.8924 times | Tue 30 June 2026 | 4025.19340 (0.21%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.7349 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.1286 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.0499 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.1811 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.6824 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.1811 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 0.8399 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.6562 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4059.1 |
| 12 day DMA | 4057.18 |
| 20 day DMA | 4054.14 |
| 35 day DMA | 4050.99 |
| 50 day DMA | 4047.98 |
| 100 day DMA | 4034 |
| 150 day DMA | 4025.45 |
| 200 day DMA | 4023.53 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4061.01 | 4059.91 | 4055.68 |
| 12 day EMA | 4057.54 | 4056.51 | 4054.35 |
| 20 day EMA | 4054.94 | 4054.07 | 4052.57 |
| 35 day EMA | 4051.75 | 4051.07 | 4050.05 |
| 50 day EMA | 4048.65 | 4048.06 | 4047.23 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4059.1 | 4057.29 | 4058.54 |
| 12 day SMA | 4057.18 | 4056.14 | 4054.6 |
| 20 day SMA | 4054.14 | 4053.42 | 4052.21 |
| 35 day SMA | 4050.99 | 4050.64 | 4050.02 |
| 50 day SMA | 4047.98 | 4047.45 | 4046.84 |
| 100 day SMA | 4034 | 4033.49 | 4032.91 |
| 150 day SMA | 4025.45 | 4025.14 | 4024.81 |
| 200 day SMA | 4023.53 | 4023.24 | 4022.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.