login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKHR are 4012.78 and 4012.93

Daily Target 1	4012.76
Daily Target 2	4012.81
Daily Target 3	4012.9025333333
Daily Target 4	4012.95
Daily Target 5	4013.05

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 06 April 2026	4012.85380 (0.29%)	4013.00000	4012.85380 - 4013.00000	1.3043 times
Thu 02 April 2026	4001.32840 (-0.01%)	3999.80890	3999.80890 - 4001.32840	1.3043 times
Wed 01 April 2026	4001.68380 (0.03%)	3999.24990	3999.24990 - 4001.68380	1.3043 times
Tue 31 March 2026	4000.64230 (-0.11%)	3999.24990	3999.24990 - 4000.64230	1.3043 times
Mon 30 March 2026	4004.88750 (-0.03%)	4004.33420	4004.33420 - 4004.88750	0.8696 times
Fri 27 March 2026	4006.28100 (0.07%)	4003.48270	4003.48270 - 4006.28100	0.8696 times
Thu 26 March 2026	4003.62600 (-0.22%)	4001.87300	4001.87300 - 4003.62600	1.3043 times
Wed 25 March 2026	4012.59030 (-0.04%)	4013.53090	4012.55260 - 4013.53090	1.7391 times
Tue 24 March 2026	4014.18830 (0.33%)	4014.11980	4014.11980 - 4014.18830	0 times
Mon 23 March 2026	4000.98490 (0.12%)	4000.98490	4000.98490 - 4000.98490	0 times
Fri 20 March 2026	3996.06690 (-0.36%)	3994.98900	3994.98900 - 3996.06690	0.8696 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4012.78 and 4012.93

Weekly Target 1	4012.76
Weekly Target 2	4012.81
Weekly Target 3	4012.9025333333
Weekly Target 4	4012.95
Weekly Target 5	4013.05

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 06 April 2026	4012.85380 (0.29%)	4013.00000	4012.85380 - 4013.00000	0.3947 times
Thu 02 April 2026	4001.32840 (-0.12%)	4004.33420	3999.24990 - 4004.88750	1.4474 times
Fri 27 March 2026	4006.28100 (0.26%)	4000.98490	4000.98490 - 4014.18830	1.1842 times
Fri 20 March 2026	3996.06690 (-0.39%)	4012.18030	3994.98900 - 4012.51500	1.1842 times
Fri 13 March 2026	4011.67130 (-0.03%)	4013.52840	4011.67130 - 4018.42490	1.3158 times
Fri 06 March 2026	4012.99660 (0.12%)	4008.43620	4008.43620 - 4016.10880	1.5789 times
Fri 27 February 2026	4008.15920 (-0.33%)	4016.38130	4005.40390 - 4016.38130	1.8421 times
Fri 20 February 2026	4021.27910 (-0.03%)	4019.05140	4015.57580 - 4021.86020	0.6579 times
Fri 13 February 2026	4022.37890 (0%)	4025.64910	4022.37890 - 4025.64910	0 times
Fri 13 February 2026	4022.37890 (-0.33%)	4032.31630	4022.37890 - 4032.31630	0.3947 times
Fri 06 February 2026	4035.72610 (0.34%)	4030.62840	4030.62840 - 4037.19990	0.5263 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4006.05 and 4019.8

Monthly Target 1	3994.62
Monthly Target 2	4003.74
Monthly Target 3	4008.3679
Monthly Target 4	4017.49
Monthly Target 5	4022.12

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 06 April 2026	4012.85380 (0.31%)	3999.24990	3999.24990 - 4013.00000	0.3371 times
Tue 31 March 2026	4000.64230 (-0.19%)	4008.43620	3994.98900 - 4018.42490	1.6854 times
Fri 27 February 2026	4008.15920 (-0.34%)	4030.62840	4005.40390 - 4037.19990	0.9738 times
Fri 30 January 2026	4021.95130 (0.41%)	4008.75030	4008.75030 - 4029.60840	1.6854 times
Wed 31 December 2025	4005.41200 (0.11%)	3994.01670	3994.01670 - 4013.33790	1.1985 times
Fri 28 November 2025	4001.10570 (-0.31%)	4014.39680	3999.93050 - 4023.26440	0.9363 times
Fri 31 October 2025	4013.62100 (0.03%)	4012.89920	4008.40380 - 4033.26730	2.2846 times
Tue 30 September 2025	4012.33340 (0.1%)	4006.37820	4000.06830 - 4018.21360	0.8989 times
Fri 29 August 2025	4008.48360 (0.08%)	4007.90000	4001.70000 - 4010.80000	0 times
Thu 31 July 2025	4005.20000 (-0.11%)	4007.20000	4004.50000 - 4017.80000	0 times
Mon 30 June 2025	4009.60000 (0.17%)	3995.40000	3995.40000 - 4016.30000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKHR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period	DMA value
5 day DMA	4004.28
12 day DMA	4005.47
20 day DMA	4008.61
35 day DMA	4011.27
50 day DMA	4016.35
100 day DMA	4013.32
150 day DMA	4013.66
200 day DMA	4012.5

EMA (exponential moving average) of Us Dollar USDKHR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4006.14	4002.79	4003.52
12 day EMA	4006.52	4005.37	4006.11
20 day EMA	4008.2	4007.71	4008.38
35 day EMA	4012.13	4012.09	4012.72
50 day EMA	4015.84	4015.96	4016.56

SMA (simple moving average) of Us Dollar USDKHR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4004.28	4002.96	4003.42
12 day SMA	4005.47	4005.34	4005.97
20 day SMA	4008.61	4008.61	4009.03
35 day SMA	4011.27	4011.63	4012.45
50 day SMA	4016.35	4016.58	4017.07
100 day SMA	4013.32	4013.32	4013.45
150 day SMA	4013.66	4013.61	4013.66
200 day SMA	4012.5	4012.45	4012.46

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme