login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKMF are 421 and 421

Daily Target 1	421
Daily Target 2	421
Daily Target 3	421
Daily Target 4	421
Daily Target 5	421

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	421.00000 (-0.12%)	421.00000	421.00000 - 421.00000	0 times
Thu 09 April 2026	421.50000 (-1.29%)	427.00000	421.50000 - 427.00000	1.1111 times
Wed 08 April 2026	427.00000 (0%)	427.00000	427.00000 - 427.00000	0 times
Tue 07 April 2026	427.00000 (0%)	427.00000	427.00000 - 427.00000	0 times
Mon 06 April 2026	427.00000 (0.44%)	427.00000	427.00000 - 427.00000	2.2222 times
Thu 02 April 2026	425.12500 (-0.38%)	426.75000	424.50000 - 426.75000	2.2222 times
Wed 01 April 2026	426.75000 (-0.36%)	428.25000	426.75000 - 428.31250	1.1111 times
Tue 31 March 2026	428.31250 (0.07%)	428.25000	428.25000 - 428.31250	2.2222 times
Mon 30 March 2026	428.00000 (0.2%)	428.00000	428.00000 - 428.00000	0 times
Fri 27 March 2026	427.12500 (-0.06%)	427.37500	427.00000 - 427.37500	1.1111 times
Thu 26 March 2026	427.37500 (0.32%)	427.50000	427.37500 - 427.50000	2.2222 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 418 and 424

Weekly Target 1	417
Weekly Target 2	419
Weekly Target 3	423
Weekly Target 4	425
Weekly Target 5	429

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	421.00000 (-0.97%)	427.00000	421.00000 - 427.00000	1.5 times
Thu 02 April 2026	425.12500 (-0.47%)	428.00000	424.50000 - 428.31250	2.5 times
Fri 27 March 2026	427.12500 (-0.2%)	425.00000	425.00000 - 427.50000	1.5 times
Fri 20 March 2026	428.00000 (0%)	430.00000	428.00000 - 430.00000	0.5 times
Fri 13 March 2026	428.00000 (0.85%)	424.50000	423.00000 - 428.00000	1 times
Fri 06 March 2026	424.37500 (1.56%)	417.00000	417.00000 - 425.00000	0.5 times
Fri 27 February 2026	417.87500 (-0.27%)	418.00000	417.00000 - 418.00000	1 times
Fri 20 February 2026	419.00000 (0.75%)	415.00000	415.00000 - 419.00000	1.5 times
Fri 13 February 2026	415.87500 (0%)	416.00000	415.87500 - 416.00000	0 times
Fri 13 February 2026	415.87500 (-0.51%)	419.00000	414.00000 - 419.00000	0 times
Thu 05 February 2026	418.00000 (0.72%)	418.00000	418.00000 - 418.00000	0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 417.34 and 424.66

Monthly Target 1	416.13
Monthly Target 2	418.56
Monthly Target 3	423.4375
Monthly Target 4	425.88
Monthly Target 5	430.75

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	421.00000 (-1.71%)	428.25000	421.00000 - 428.31250	0.8451 times
Tue 31 March 2026	428.31250 (2.5%)	417.00000	417.00000 - 430.00000	1.2676 times
Fri 27 February 2026	417.87500 (0.69%)	418.00000	414.00000 - 419.00000	0.7042 times
Fri 30 January 2026	415.00000 (-0.84%)	420.50000	412.54640 - 424.50000	2.3944 times
Tue 30 December 2025	418.50000 (-1.61%)	425.00000	418.00000 - 425.00000	1.1268 times
Fri 28 November 2025	425.32810 (-0.16%)	426.00000	420.50000 - 429.00000	1.4085 times
Fri 31 October 2025	426.00000 (1.43%)	420.00000	419.00000 - 427.00000	1.831 times
Tue 30 September 2025	420.00000 (-0.69%)	422.00000	415.00000 - 423.50000	0.4225 times
Fri 29 August 2025	422.93750 (-1.98%)	426.50000	417.00000 - 431.50000	0 times
Thu 31 July 2025	431.50000 (2.71%)	420.50000	418.00000 - 431.50000	0 times
Mon 30 June 2025	420.10000 (-3.65%)	427.50000	420.10000 - 427.50000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period	DMA value
5 day DMA	424.7
12 day DMA	426.02
20 day DMA	426.46
35 day DMA	423.56
50 day DMA	422.1
100 day DMA	422.54
150 day DMA	422.42
200 day DMA	425.62

EMA (exponential moving average) of Us Dollar USDKMF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	423.73	425.09	426.88
12 day EMA	425.15	425.9	426.7
20 day EMA	425.11	425.54	425.97
35 day EMA	424.04	424.22	424.38
50 day EMA	422.35	422.41	422.45

SMA (simple moving average) of Us Dollar USDKMF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	424.7	425.53	426.58
12 day SMA	426.02	426.35	426.89
20 day SMA	426.46	426.61	426.76
35 day SMA	423.56	423.41	423.23
50 day SMA	422.1	422.14	422.17
100 day SMA	422.54	422.57	422.6
150 day SMA	422.42	422.44	422.44
200 day SMA	425.62	425.79	425.94

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme