UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKMF are 413.77 and 416.23

Daily Target 1411.73
Daily Target 2413.36
Daily Target 3414.18213333333
Daily Target 4415.82
Daily Target 5416.64

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 415.00000 (0.36%) 413.15630 412.54640 - 415.00000 0.9091 times
Tue 27 January 2026 413.50000 (-1.78%) 413.50000 413.50000 - 413.50000 0.9091 times
Thu 22 January 2026 421.00000 (0.24%) 421.00000 421.00000 - 421.00000 0.9091 times
Wed 21 January 2026 420.00000 (-0.09%) 420.37500 420.00000 - 420.37500 0 times
Tue 20 January 2026 420.37500 (-0.97%) 420.50000 420.37500 - 420.50000 1.8182 times
Fri 16 January 2026 424.50000 (0.2%) 424.50000 424.50000 - 424.50000 0.9091 times
Thu 15 January 2026 423.67190 (0.17%) 423.50000 423.50000 - 423.67190 0 times
Wed 14 January 2026 422.96090 (0.08%) 422.62500 422.62500 - 422.96090 1.8182 times
Tue 13 January 2026 422.62500 (-0.09%) 422.50000 422.50000 - 422.62500 1.8182 times
Mon 12 January 2026 423.00000 (-0.06%) 423.00000 423.00000 - 423.00000 0.9091 times
Fri 09 January 2026 423.25000 (0.18%) 423.25000 423.25000 - 423.25000 0.9091 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 413.77 and 416.23

Weekly Target 1411.73
Weekly Target 2413.36
Weekly Target 3414.18213333333
Weekly Target 4415.82
Weekly Target 5416.64

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 415.00000 (-1.43%) 413.50000 412.54640 - 415.00000 0.625 times
Thu 22 January 2026 421.00000 (-0.82%) 420.50000 420.00000 - 421.00000 0.9375 times
Fri 16 January 2026 424.50000 (0.3%) 423.00000 422.50000 - 424.50000 1.875 times
Fri 09 January 2026 423.25000 (0.65%) 421.00000 420.87500 - 423.25000 1.5625 times
Fri 02 January 2026 420.50000 (0.36%) 418.00000 418.00000 - 420.50000 0.9375 times
Tue 23 December 2025 419.00000 (-0.33%) 420.00000 419.00000 - 420.00000 0 times
Fri 19 December 2025 420.37500 (0.16%) 419.75000 419.75000 - 420.50000 1.5625 times
Fri 12 December 2025 419.68750 (-0.55%) 422.00000 419.68750 - 424.00000 0 times
Fri 05 December 2025 422.00000 (-0.78%) 425.00000 422.00000 - 425.00000 0.3125 times
Fri 28 November 2025 425.32810 (-0.39%) 428.50000 425.00000 - 429.00000 2.1875 times
Fri 21 November 2025 427.00000 (0.59%) 424.50000 424.50000 - 427.00000 0.625 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 407.8 and 419.75

Monthly Target 1405.4
Monthly Target 2410.2
Monthly Target 3417.3488
Monthly Target 4422.15
Monthly Target 5429.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 415.00000 (-0.84%) 420.50000 412.54640 - 424.50000 3.3333 times
Tue 30 December 2025 418.50000 (-1.61%) 425.00000 418.00000 - 425.00000 1.5686 times
Fri 28 November 2025 425.32810 (-0.16%) 426.00000 420.50000 - 429.00000 1.9608 times
Fri 31 October 2025 426.00000 (1.43%) 420.00000 419.00000 - 427.00000 2.549 times
Tue 30 September 2025 420.00000 (-0.69%) 422.00000 415.00000 - 423.50000 0.5882 times
Fri 29 August 2025 422.93750 (-1.98%) 426.50000 417.00000 - 431.50000 0 times
Thu 31 July 2025 431.50000 (2.71%) 420.50000 418.00000 - 431.50000 0 times
Mon 30 June 2025 420.10000 (-3.65%) 427.50000 420.10000 - 427.50000 0 times
Thu 22 May 2025 436.00000 (0.88%) 432.40000 432.20000 - 442.00000 0 times
Wed 30 April 2025 432.20000 (-5.22%) 456.00000 430.00000 - 456.50000 0 times
Mon 31 March 2025 456.00000 (-3.88%) 475.00000 449.70000 - 475.00000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period DMA value
5 day DMA 417.98
12 day DMA 421.03
20 day DMA 420.63
35 day DMA 421.23
50 day DMA 422.39
100 day DMA 422.46
150 day DMA 424.73
200 day DMA 434.92

EMA (exponential moving average) of Us Dollar USDKMF

EMA period EMA current EMA prev EMA prev2
5 day EMA417.52418.78421.42
12 day EMA419.63420.47421.74
20 day EMA420.41420.98421.77
35 day EMA421.43421.81422.3
50 day EMA422.04422.33422.69

SMA (simple moving average) of Us Dollar USDKMF

SMA period SMA current SMA prev SMA prev2
5 day SMA417.98419.88421.91
12 day SMA421.03421.64422.27
20 day SMA420.63420.9421.23
35 day SMA421.23421.53421.86
50 day SMA422.39422.54422.73
100 day SMA422.46422.55422.6
150 day SMA424.73424.96425.23
200 day SMA434.92435.24435.56
Back to top | Use Dark Theme