Login or Join
HomepageUsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKMF are 431.5 and 431.5
| Daily Target 1 | 431.5 |
| Daily Target 2 | 431.5 |
| Daily Target 3 | 431.5 |
| Daily Target 4 | 431.5 |
| Daily Target 5 | 431.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 431.50000 (-0.12%) | 431.50000 | 431.50000 - 431.50000 | 1.25 times | Thu 02 July 2026 | 432.00000 (-0.23%) | 432.00000 | 432.00000 - 432.00000 | 1.25 times | Tue 30 June 2026 | 433.00000 (0%) | 433.00000 | 433.00000 - 433.00000 | 0 times | Mon 29 June 2026 | 433.00000 (-0.23%) | 433.00000 | 433.00000 - 433.00000 | 1.25 times | Fri 26 June 2026 | 434.00000 (0%) | 434.00000 | 434.00000 - 434.00000 | 0 times | Thu 25 June 2026 | 434.00000 (0%) | 434.00000 | 434.00000 - 434.00000 | 0 times | Wed 24 June 2026 | 434.00000 (1.76%) | 434.00000 | 434.00000 - 434.00000 | 1.25 times | Tue 23 June 2026 | 426.50000 (0.44%) | 426.50000 | 426.50000 - 426.50000 | 1.25 times | Tue 16 June 2026 | 424.62500 (-0.23%) | 425.59380 | 424.50000 - 425.59380 | 3.75 times | Fri 12 June 2026 | 425.62500 (-0.23%) | 425.50000 | 425.50000 - 425.62500 | 0 times | Thu 11 June 2026 | 426.59380 (-0.01%) | 426.59380 | 426.59380 - 426.59380 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 431.5 and 431.5
| Weekly Target 1 | 431.5 |
| Weekly Target 2 | 431.5 |
| Weekly Target 3 | 431.5 |
| Weekly Target 4 | 431.5 |
| Weekly Target 5 | 431.5 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 431.50000 (-0.12%) | 431.50000 | 431.50000 - 431.50000 | 0.303 times | Thu 02 July 2026 | 432.00000 (-0.46%) | 433.00000 | 432.00000 - 433.00000 | 0.6061 times | Fri 26 June 2026 | 434.00000 (2.21%) | 426.50000 | 426.50000 - 434.00000 | 0.6061 times | Tue 16 June 2026 | 424.62500 (-0.23%) | 425.59380 | 424.50000 - 425.59380 | 0.9091 times | Fri 12 June 2026 | 425.62500 (-0.55%) | 428.00000 | 425.50000 - 428.00000 | 0.9091 times | Fri 05 June 2026 | 428.00000 (1.3%) | 426.00000 | 424.00000 - 428.00000 | 1.5152 times | Fri 29 May 2026 | 422.50000 (-0.47%) | 424.50000 | 422.50000 - 424.50000 | 1.8182 times | Fri 22 May 2026 | 424.50000 (0.59%) | 422.50000 | 422.50000 - 424.50000 | 1.5152 times | Fri 15 May 2026 | 422.00000 (0.81%) | 419.50000 | 419.50000 - 422.00000 | 0.9091 times | Thu 07 May 2026 | 418.62500 (-0.21%) | 420.87500 | 418.50000 - 420.87500 | 0.9091 times | Wed 06 May 2026 | 419.50000 (-0.15%) | 420.00000 | 419.50000 - 421.00000 | 1.2121 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 431.25 and 431.75
| Monthly Target 1 | 431.17 |
| Monthly Target 2 | 431.33 |
| Monthly Target 3 | 431.66666666667 |
| Monthly Target 4 | 431.83 |
| Monthly Target 5 | 432.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 431.50000 (-0.35%) | 432.00000 | 431.50000 - 432.00000 | 0.1695 times | Tue 30 June 2026 | 433.00000 (2.49%) | 426.00000 | 424.00000 - 434.00000 | 1.1864 times | Fri 29 May 2026 | 422.50000 (0.36%) | 420.00000 | 418.50000 - 424.50000 | 1.9492 times | Thu 30 April 2026 | 421.00000 (-1.71%) | 428.25000 | 418.00000 - 428.31250 | 1.4407 times | Tue 31 March 2026 | 428.31250 (2.5%) | 417.00000 | 417.00000 - 430.00000 | 0.7627 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.4237 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 1.4407 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 0.678 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 0.8475 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 1.1017 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 0.2542 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 432.7 |
| 12 day DMA | 430.12 |
| 20 day DMA | 428.25 |
| 35 day DMA | 425.66 |
| 50 day DMA | 423.94 |
| 100 day DMA | 422.95 |
| 150 day DMA | 422.96 |
| 200 day DMA | 422.75 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.01 | 432.26 | 432.39 |
| 12 day EMA | 430.55 | 430.38 | 430.08 |
| 20 day EMA | 428.93 | 428.66 | 428.31 |
| 35 day EMA | 426.68 | 426.4 | 426.07 |
| 50 day EMA | 424.61 | 424.33 | 424.02 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.7 | 433.2 | 433.6 |
| 12 day SMA | 430.12 | 429.72 | 429.38 |
| 20 day SMA | 428.25 | 427.85 | 427.46 |
| 35 day SMA | 425.66 | 425.35 | 425.01 |
| 50 day SMA | 423.94 | 423.69 | 423.44 |
| 100 day SMA | 422.95 | 422.86 | 422.77 |
| 150 day SMA | 422.96 | 422.9 | 422.84 |
| 200 day SMA | 422.75 | 422.72 | 422.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.