Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1500.31 and 1517.05
| Daily Target 1 | 1497.01 |
| Daily Target 2 | 1503.61 |
| Daily Target 3 | 1513.7563333333 |
| Daily Target 4 | 1520.35 |
| Daily Target 5 | 1530.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1510.20490 (-0.19%) | 1513.05290 | 1507.16060 - 1523.90350 | 0.8543 times | Wed 01 April 2026 | 1513.07510 (0.58%) | 1504.72240 | 1497.02390 - 1517.11820 | 1.0257 times | Tue 31 March 2026 | 1504.32860 (-0.82%) | 1516.98840 | 1504.12830 - 1537.14680 | 0.3481 times | Mon 30 March 2026 | 1516.76190 (0.55%) | 1508.40770 | 1508.40770 - 1521.98060 | 0.7282 times | Fri 27 March 2026 | 1508.44000 (-0.04%) | 1509.03590 | 1503.49220 - 1515.32200 | 0.6546 times | Thu 26 March 2026 | 1509.09110 (0.45%) | 1502.28990 | 1502.14900 - 1515.46410 | 1.8423 times | Wed 25 March 2026 | 1502.29550 (0.26%) | 1497.97780 | 1490.98240 - 1507.96220 | 1.9833 times | Tue 24 March 2026 | 1498.40900 (0.8%) | 1493.92920 | 1486.85360 - 1505.65240 | 0.0033 times | Mon 23 March 2026 | 1486.46050 (-1.28%) | 1506.01300 | 1480.55060 - 1517.89550 | 1.7066 times | Fri 20 March 2026 | 1505.73870 (1.03%) | 1490.34940 | 1487.50110 - 1506.76980 | 0.8535 times | Thu 19 March 2026 | 1490.31980 (0.29%) | 1506.64730 | 1482.60920 - 1506.64730 | 2.7 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1503.61 and 1543.74
| Weekly Target 1 | 1474.67 |
| Weekly Target 2 | 1492.44 |
| Weekly Target 3 | 1514.7918666667 |
| Weekly Target 4 | 1532.56 |
| Weekly Target 5 | 1554.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1510.20490 (0.12%) | 1508.40770 | 1497.02390 - 1537.14680 | 0.7785 times | Fri 27 March 2026 | 1508.44000 (0.18%) | 1506.01300 | 1480.55060 - 1517.89550 | 1.63 times | Fri 20 March 2026 | 1505.73870 (0.13%) | 1503.13500 | 1482.60920 - 1506.76980 | 1.6584 times | Fri 13 March 2026 | 1503.82480 (1.31%) | 1485.13910 | 1461.61160 - 1504.31000 | 2.2533 times | Fri 06 March 2026 | 1484.45150 (3.04%) | 1441.67410 | 1441.67410 - 1508.03220 | 1.1527 times | Fri 27 February 2026 | 1440.71920 (-0.29%) | 1444.56410 | 1419.29320 - 1447.11740 | 1.1175 times | Fri 20 February 2026 | 1444.84420 (0.29%) | 1441.37710 | 1440.40840 - 1452.43190 | 0.3773 times | Fri 13 February 2026 | 1440.62680 (0%) | 1441.82870 | 1439.68830 - 1448.55440 | 0 times | Fri 13 February 2026 | 1440.62680 (-1.6%) | 1464.02870 | 1432.85630 - 1468.29460 | 0.1427 times | Fri 06 February 2026 | 1464.06690 (0.91%) | 1450.23730 | 1439.62510 - 1474.71100 | 0.8895 times | Fri 30 January 2026 | 1450.79880 (0.31%) | 1446.45410 | 1419.15700 - 1451.85450 | 0.8017 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1503.61 and 1530.49
| Monthly Target 1 | 1483.5 |
| Monthly Target 2 | 1496.85 |
| Monthly Target 3 | 1510.3774333333 |
| Monthly Target 4 | 1523.73 |
| Monthly Target 5 | 1537.26 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1510.20490 (0.39%) | 1504.72240 | 1497.02390 - 1523.90350 | 0.2231 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 3.144 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 1.1386 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 1.3551 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 1.2487 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.9222 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 1.4571 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.5113 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1510.56 |
| 12 day DMA | 1502.59 |
| 20 day DMA | 1494.42 |
| 35 day DMA | 1473.49 |
| 50 day DMA | 1466.58 |
| 100 day DMA | 1465.29 |
| 150 day DMA | 1446.95 |
| 200 day DMA | 1428.88 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.25 | 1508.78 | 1506.64 |
| 12 day EMA | 1502.42 | 1501 | 1498.8 |
| 20 day EMA | 1494.13 | 1492.44 | 1490.27 |
| 35 day EMA | 1483.35 | 1481.77 | 1479.93 |
| 50 day EMA | 1471.28 | 1469.69 | 1467.92 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.56 | 1510.34 | 1508.18 |
| 12 day SMA | 1502.59 | 1500.94 | 1500.17 |
| 20 day SMA | 1494.42 | 1492 | 1490.53 |
| 35 day SMA | 1473.49 | 1471.65 | 1470.03 |
| 50 day SMA | 1466.58 | 1465.7 | 1465.02 |
| 100 day SMA | 1465.29 | 1464.68 | 1463.95 |
| 150 day SMA | 1446.95 | 1446.08 | 1445.22 |
| 200 day SMA | 1428.88 | 1428.18 | 1427.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.