Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1501.74 and 1514.9
| Daily Target 1 | 1491.9 |
| Daily Target 2 | 1498.41 |
| Daily Target 3 | 1505.0618333333 |
| Daily Target 4 | 1511.57 |
| Daily Target 5 | 1518.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1504.92240 (0.38%) | 1499.26610 | 1498.55030 - 1511.71280 | 0.0286 times | Wed 20 May 2026 | 1499.16140 (-0.53%) | 1508.02220 | 1492.81690 - 1513.34800 | 0.7502 times | Tue 19 May 2026 | 1507.22400 (0.99%) | 1493.16710 | 1493.04660 - 1513.28280 | 1.596 times | Mon 18 May 2026 | 1492.51710 (-0.36%) | 1500.16430 | 1488.05990 - 1506.88940 | 1.8204 times | Fri 15 May 2026 | 1497.89630 (0.29%) | 1493.63790 | 1493.62050 - 1507.83490 | 1.5317 times | Thu 14 May 2026 | 1493.62750 (0.26%) | 1490.09940 | 1488.40360 - 1495.05780 | 1.4726 times | Wed 13 May 2026 | 1489.76300 (-0.29%) | 1493.37100 | 1486.83060 - 1499.90540 | 0.5518 times | Tue 12 May 2026 | 1494.13720 (1.26%) | 1475.51520 | 1475.27980 - 1494.63410 | 1.4994 times | Mon 11 May 2026 | 1475.54920 (1.21%) | 1474.98570 | 1473.11000 - 1475.70040 | 0.0474 times | Thu 07 May 2026 | 1457.92310 (0.86%) | 1445.68930 | 1445.68930 - 1458.72060 | 0.7019 times | Wed 06 May 2026 | 1445.46540 (0%) | 1474.47780 | 1439.21340 - 1474.47780 | 0.043 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1496.49 and 1521.78
| Weekly Target 1 | 1476.82 |
| Weekly Target 2 | 1490.87 |
| Weekly Target 3 | 1502.1101 |
| Weekly Target 4 | 1516.16 |
| Weekly Target 5 | 1527.4 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1504.92240 (0.47%) | 1500.16430 | 1488.05990 - 1513.34800 | 1.0642 times | Fri 15 May 2026 | 1497.89630 (2.74%) | 1474.98570 | 1473.11000 - 1507.83490 | 1.2945 times | Thu 07 May 2026 | 1457.92310 (0.86%) | 1474.47780 | 1439.21340 - 1474.47780 | 0.189 times | Wed 06 May 2026 | 1445.46540 (-1.75%) | 1471.28650 | 1439.21340 - 1479.48160 | 0.6019 times | Fri 01 May 2026 | 1471.16400 (-0.37%) | 1476.60690 | 1466.60660 - 1493.07620 | 0.9958 times | Fri 24 April 2026 | 1476.60290 (0.7%) | 1466.85940 | 1465.39910 - 1488.23390 | 1.9787 times | Fri 17 April 2026 | 1466.39880 (-1.21%) | 1484.35940 | 1454.49060 - 1496.44840 | 1.1031 times | Fri 10 April 2026 | 1484.32260 (-1.71%) | 1511.12020 | 1470.13570 - 1512.74010 | 0.8459 times | Thu 02 April 2026 | 1510.20490 (0.12%) | 1508.40770 | 1497.02390 - 1537.14680 | 0.6228 times | Fri 27 March 2026 | 1508.44000 (0.18%) | 1506.01300 | 1480.55060 - 1517.89550 | 1.304 times | Fri 20 March 2026 | 1505.73870 (0.13%) | 1503.13500 | 1482.60920 - 1506.76980 | 1.3267 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1472.07 and 1546.2
| Monthly Target 1 | 1411.69 |
| Monthly Target 2 | 1458.31 |
| Monthly Target 3 | 1485.8279333333 |
| Monthly Target 4 | 1532.44 |
| Monthly Target 5 | 1559.96 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1504.92240 (2.02%) | 1475.05600 | 1439.21340 - 1513.34800 | 1.295 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.984 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 2.1613 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.7827 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.9315 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.8584 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.634 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 1.0017 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.3515 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1500.34 |
| 12 day DMA | 1483.64 |
| 20 day DMA | 1480.69 |
| 35 day DMA | 1481.59 |
| 50 day DMA | 1486.58 |
| 100 day DMA | 1469.79 |
| 150 day DMA | 1465.08 |
| 200 day DMA | 1447.78 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.55 | 1496.87 | 1495.73 |
| 12 day EMA | 1490.9 | 1488.35 | 1486.38 |
| 20 day EMA | 1486.51 | 1484.57 | 1483.04 |
| 35 day EMA | 1485.47 | 1484.32 | 1483.45 |
| 50 day EMA | 1486.9 | 1486.16 | 1485.63 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.34 | 1498.09 | 1496.21 |
| 12 day SMA | 1483.64 | 1481.14 | 1479.26 |
| 20 day SMA | 1480.69 | 1479.48 | 1478.47 |
| 35 day SMA | 1481.59 | 1481.82 | 1481.97 |
| 50 day SMA | 1486.58 | 1485.96 | 1485.29 |
| 100 day SMA | 1469.79 | 1469.17 | 1468.62 |
| 150 day SMA | 1465.08 | 1464.59 | 1464.11 |
| 200 day SMA | 1447.78 | 1447.17 | 1446.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.