UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKRW are 1519.25 and 1536.23

Daily Target 11516.01
Daily Target 21522.49
Daily Target 31532.9905666667
Daily Target 41539.47
Daily Target 51549.97

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1528.97250 (-0.65%) 1530.25840 1526.51140 - 1543.48780 1.2368 times
Thu 02 July 2026 1538.90800 (-0.88%) 1552.61950 1535.90310 - 1556.61890 1.4911 times
Wed 01 July 2026 1552.62910 (0.2%) 1549.56250 1548.23420 - 1559.05510 0.4185 times
Tue 30 June 2026 1549.49350 (0.46%) 1542.38420 1542.31230 - 1555.02120 0.456 times
Mon 29 June 2026 1542.46350 (0.45%) 1535.68000 1535.68000 - 1545.85190 1.391 times
Fri 26 June 2026 1535.51950 (-0.67%) 1546.73470 1532.80140 - 1550.26910 0.0174 times
Thu 25 June 2026 1545.94520 (0.17%) 1543.56410 1538.01410 - 1549.16100 1.6089 times
Wed 24 June 2026 1543.34540 (0.55%) 1535.50160 1533.42030 - 1548.48980 1.6093 times
Tue 23 June 2026 1534.93370 (-0.28%) 1539.32290 1530.00930 - 1542.21940 1.7343 times
Mon 22 June 2026 1539.28620 (0.18%) 1532.38640 1530.23670 - 1541.47140 0.0368 times
Thu 18 June 2026 1536.52040 (0.68%) 1525.73970 1519.52510 - 1543.63110 0.6539 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1519.25 and 1536.23

Weekly Target 11516.01
Weekly Target 21522.49
Weekly Target 31532.9905666667
Weekly Target 41539.47
Weekly Target 51549.97

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1528.97250 (-0.65%) 1530.25840 1526.51140 - 1543.48780 0.344 times
Thu 02 July 2026 1538.90800 (0.22%) 1535.68000 1535.68000 - 1559.05510 1.0449 times
Fri 26 June 2026 1535.51950 (-0.07%) 1532.38640 1530.00930 - 1550.26910 1.3927 times
Thu 18 June 2026 1536.52040 (1.18%) 1510.51110 1503.97830 - 1543.63110 1.1508 times
Fri 12 June 2026 1518.60850 (-2.64%) 1555.47830 1509.79140 - 1555.72080 1.3614 times
Fri 05 June 2026 1559.78070 (3.47%) 1507.57020 1501.94960 - 1562.36490 1.4249 times
Fri 29 May 2026 1507.48660 (-0.89%) 1515.75340 1493.16550 - 1515.79120 0.5766 times
Fri 22 May 2026 1521.08570 (1.55%) 1500.16430 1488.05990 - 1521.40100 1.3539 times
Fri 15 May 2026 1497.89630 (2.74%) 1474.98570 1473.11000 - 1507.83490 1.1787 times
Thu 07 May 2026 1457.92310 (0.86%) 1474.47780 1439.21340 - 1474.47780 0.1721 times
Wed 06 May 2026 1445.46540 (-1.75%) 1471.28650 1439.21340 - 1479.48160 0.5481 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1511.47 and 1544.01

Monthly Target 11505.64
Monthly Target 21517.3
Monthly Target 31538.1796666667
Monthly Target 41549.85
Monthly Target 51570.72

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1528.97250 (-1.32%) 1549.56250 1526.51140 - 1559.05510 0.2882 times
Tue 30 June 2026 1549.49350 (2.79%) 1507.57020 1501.94960 - 1562.36490 1.924 times
Fri 29 May 2026 1507.48660 (2.19%) 1475.05600 1439.21340 - 1521.40100 1.3193 times
Thu 30 April 2026 1475.16950 (-1.94%) 1504.72240 1454.49060 - 1523.90350 1.5363 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 1.6736 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.6061 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 0.7213 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 0.6647 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 0.4909 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 0.7756 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.2722 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1542.49
12 day DMA 1539.51
20 day DMA 1533.85
35 day DMA 1522.78
50 day DMA 1507.93
100 day DMA 1491.22
150 day DMA 1480.94
200 day DMA 1467.96

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1538.771543.671546.05
12 day EMA1537.271538.781538.76
20 day EMA1532.271532.621531.96
35 day EMA1520.581520.091518.98
50 day EMA1508.731507.91506.63

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1542.491543.81545.21
12 day SMA1539.511538.081535.92
20 day SMA1533.851534.071533.65
35 day SMA1522.781521.661520.38
50 day SMA1507.931506.931505.89
100 day SMA1491.221490.521489.77
150 day SMA1480.941480.521480.1
200 day SMA1467.961467.281466.56
Back to top | Use Dark Theme