Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1345.45 and 1362.52
| Daily Target 1 | 1342.07 |
| Daily Target 2 | 1348.83 |
| Daily Target 3 | 1359.1407333333 |
| Daily Target 4 | 1365.9 |
| Daily Target 5 | 1376.21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1355.58100 (-0.98%) | 1369.43730 | 1352.38520 - 1369.45600 | 1.4226 times | Thu 24 September 2026 | 1369.01190 (0.28%) | 1365.33670 | 1364.96380 - 1378.03930 | 0.2458 times | Wed 23 September 2026 | 1365.12160 (1.06%) | 1351.13610 | 1346.90080 - 1370.38960 | 0.737 times | Tue 22 September 2026 | 1350.81910 (-1.68%) | 1373.91320 | 1349.85050 - 1374.43650 | 2.4313 times | Mon 21 September 2026 | 1373.84370 (-0.87%) | 1385.82590 | 1370.03020 - 1386.89070 | 0.7213 times | Fri 18 September 2026 | 1385.90020 (0.38%) | 1380.52250 | 1379.99060 - 1390.16500 | 0 times | Thu 17 September 2026 | 1380.58790 (0.23%) | 1377.67550 | 1374.26240 - 1388.26690 | 1.63 times | Wed 16 September 2026 | 1377.38990 (0.95%) | 1364.39530 | 1364.32450 - 1379.07740 | 0.6793 times | Tue 15 September 2026 | 1364.45600 (1.25%) | 1347.49890 | 1345.95680 - 1365.12520 | 0.579 times | Mon 14 September 2026 | 1347.67170 (0.47%) | 1345.38310 | 1343.34220 - 1350.16380 | 1.5537 times | Fri 11 September 2026 | 1341.35040 (-0.59%) | 1349.22810 | 1336.61210 - 1349.26240 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1331.25 and 1371.24
| Weekly Target 1 | 1323.13 |
| Weekly Target 2 | 1339.36 |
| Weekly Target 3 | 1363.1241666667 |
| Weekly Target 4 | 1379.35 |
| Weekly Target 5 | 1403.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1355.58100 (-2.19%) | 1385.82590 | 1346.90080 - 1386.89070 | 1.2385 times | Fri 18 September 2026 | 1385.90020 (3.32%) | 1345.38310 | 1343.34220 - 1390.16500 | 0.9899 times | Fri 11 September 2026 | 1341.35040 (-0.28%) | 1344.40120 | 1334.40040 - 1350.69500 | 0.4628 times | Fri 04 September 2026 | 1345.08870 (-2.28%) | 1378.06720 | 1344.12710 - 1379.32060 | 1.389 times | Fri 28 August 2026 | 1376.50060 (-0.7%) | 1385.84210 | 1371.16540 - 1388.18850 | 1.3776 times | Fri 21 August 2026 | 1386.22840 (-2.14%) | 1416.41530 | 1380.06150 - 1417.39550 | 1.0483 times | Fri 14 August 2026 | 1416.53080 (0.62%) | 1407.95180 | 1407.94900 - 1426.00320 | 0.9673 times | Fri 07 August 2026 | 1407.86110 (-2.42%) | 1436.71600 | 1406.97120 - 1436.71600 | 1.3745 times | Fri 31 July 2026 | 1442.79830 (-1.14%) | 1458.99940 | 1418.74740 - 1472.02460 | 1.1521 times | Fri 24 July 2026 | 1459.47580 (0%) | 1475.07340 | 1459.19860 - 1475.46970 | 0 times | Fri 24 July 2026 | 1459.47580 (-1.9%) | 1488.38340 | 1459.19860 - 1490.24570 | 0.7748 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1317.11 and 1372.87
| Monthly Target 1 | 1304.28 |
| Monthly Target 2 | 1329.93 |
| Monthly Target 3 | 1360.0488 |
| Monthly Target 4 | 1385.7 |
| Monthly Target 5 | 1415.81 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1355.58100 (-0.81%) | 1367.60830 | 1334.40040 - 1390.16500 | 0.7996 times | Mon 31 August 2026 | 1366.69140 (-5.27%) | 1436.71600 | 1365.90350 - 1436.71600 | 0.9407 times | Fri 31 July 2026 | 1442.79830 (-6.89%) | 1549.56250 | 1418.74740 - 1559.05510 | 1.2817 times | Tue 30 June 2026 | 1549.49350 (2.79%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.5897 times | Fri 29 May 2026 | 1507.48660 (2.19%) | 1475.05600 | 1439.21340 - 1521.40100 | 1.0901 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.2694 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 1.3828 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.5008 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.596 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.5492 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.4056 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1362.88 |
| 12 day DMA | 1363.42 |
| 20 day DMA | 1360.93 |
| 35 day DMA | 1378.12 |
| 50 day DMA | 1399.89 |
| 100 day DMA | 1455.66 |
| 150 day DMA | 1463.87 |
| 200 day DMA | 1461.85 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.09 | 1366.84 | 1365.75 |
| 12 day EMA | 1364.5 | 1366.12 | 1365.59 |
| 20 day EMA | 1368.87 | 1370.27 | 1370.4 |
| 35 day EMA | 1385.03 | 1386.76 | 1387.81 |
| 50 day EMA | 1403.41 | 1405.36 | 1406.84 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.88 | 1368.94 | 1371.25 |
| 12 day SMA | 1363.42 | 1362.11 | 1359.73 |
| 20 day SMA | 1360.93 | 1362.19 | 1362.94 |
| 35 day SMA | 1378.12 | 1380.06 | 1381.59 |
| 50 day SMA | 1399.89 | 1402.54 | 1404.75 |
| 100 day SMA | 1455.66 | 1456.85 | 1457.93 |
| 150 day SMA | 1463.87 | 1464.47 | 1465 |
| 200 day SMA | 1461.85 | 1462.42 | 1462.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.