login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Daily Target 1	0.31
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31026666666667

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.31020 (1.6%)	0.31030	0.31020 - 0.31040	1.6949 times
Thu 02 July 2026	0.30530 (-1.39%)	0.30530	0.30530 - 0.30530	0.2966 times
Wed 01 July 2026	0.30960 (-0.06%)	0.30970	0.30960 - 0.30970	0.2966 times
Tue 30 June 2026	0.30980 (0.06%)	0.30960	0.30960 - 0.30980	0.1695 times
Mon 29 June 2026	0.30960 (0%)	0.30960	0.30960 - 0.30970	1.4831 times
Fri 26 June 2026	0.30960 (0%)	0.30960	0.30960 - 0.30960	0.0424 times
Thu 25 June 2026	0.30960 (0.03%)	0.30950	0.30950 - 0.30970	2.0763 times
Wed 24 June 2026	0.30950 (0.16%)	0.30900	0.30900 - 0.30950	1.9492 times
Tue 23 June 2026	0.30900 (0.1%)	0.30870	0.30870 - 0.30900	1.9068 times
Mon 22 June 2026	0.30870 (0.23%)	0.30800	0.30800 - 0.30880	0.0847 times
Thu 18 June 2026	0.30800 (0.03%)	0.30790	0.30790 - 0.30810	1.3136 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Weekly Target 1	0.31
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31026666666667

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.31020 (1.6%)	0.31030	0.31020 - 0.31040	0.3433 times
Thu 02 July 2026	0.30530 (-1.39%)	0.30960	0.30530 - 0.30980	0.4549 times
Fri 26 June 2026	0.30960 (0.52%)	0.30800	0.30800 - 0.30970	1.2275 times
Thu 18 June 2026	0.30800 (-0.13%)	0.30840	0.30770 - 0.30840	1.3047 times
Fri 12 June 2026	0.30840 (-0.26%)	0.30920	0.30840 - 0.30940	1.0644 times
Fri 05 June 2026	0.30920 (-0.06%)	0.30940	0.30880 - 0.30940	1.6309 times
Fri 29 May 2026	0.30940 (-0.03%)	0.30930	0.30930 - 0.30960	0.6352 times
Fri 22 May 2026	0.30950 (0.29%)	0.30860	0.30820 - 0.30950	1.4077 times
Fri 15 May 2026	0.30860 (0.26%)	0.30790	0.30790 - 0.30860	1.4764 times
Thu 07 May 2026	0.30780 (-0.03%)	0.30800	0.30770 - 0.30800	0.4549 times
Wed 06 May 2026	0.30790 (0.13%)	0.30750	0.30750 - 0.30820	1.0129 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.30863333333333
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.31020 (0.13%)	0.30970	0.30530 - 0.31040	0.1024 times
Tue 30 June 2026	0.30980 (0.13%)	0.30940	0.30770 - 0.30980	1.2289 times
Fri 29 May 2026	0.30940 (0.65%)	0.30750	0.30750 - 0.30960	1.1056 times
Thu 30 April 2026	0.30740 (-0.68%)	0.30950	0.30740 - 0.30970	1.1436 times
Tue 31 March 2026	0.30950 (0.95%)	0.30660	0.30630 - 0.30950	1.3692 times
Fri 27 February 2026	0.30660 (-0.07%)	0.30690	0.30640 - 0.30740	0.8515 times
Fri 30 January 2026	0.30680 (-0.26%)	0.30760	0.30620 - 0.30810	1.2441 times
Wed 31 December 2025	0.30760 (0.2%)	0.30700	0.30650 - 0.30780	0.7605 times
Fri 28 November 2025	0.30700 (0%)	0.30710	0.30660 - 0.30740	0.8686 times
Fri 31 October 2025	0.30700 (0.49%)	0.30550	0.30550 - 0.30700	1.3256 times
Tue 30 September 2025	0.30550 (-0.03%)	0.30560	0.30500 - 0.30590	0.4267 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKWD

DMA (daily moving average) of Us Dollar USDKWD

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Us Dollar USDKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Us Dollar USDKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme