login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Daily Target 1	0.3089
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.30880 (-0.06%)	0.30900	0.30880 - 0.30910	1.9111 times
Thu 09 April 2026	0.30900 (-0.06%)	0.30920	0.30900 - 0.30920	1.0222 times
Wed 08 April 2026	0.30920 (-0.13%)	0.30960	0.30910 - 0.30960	0.2222 times
Tue 07 April 2026	0.30960 (0.19%)	0.30900	0.30900 - 0.30970	0.0889 times
Mon 06 April 2026	0.30900 (-0.1%)	0.30900	0.30900 - 0.30900	0.0889 times
Thu 02 April 2026	0.30930 (-0.03%)	0.30940	0.30920 - 0.30940	1.2444 times
Wed 01 April 2026	0.30940 (-0.03%)	0.30950	0.30920 - 0.30950	1.5111 times
Tue 31 March 2026	0.30950 (0.13%)	0.30910	0.30910 - 0.30950	1.6444 times
Mon 30 March 2026	0.30910 (0.39%)	0.30790	0.30790 - 0.30910	1.2444 times
Fri 27 March 2026	0.30790 (0.2%)	0.30730	0.30730 - 0.30790	1.0222 times
Thu 26 March 2026	0.30730 (0.23%)	0.30660	0.30660 - 0.30740	1.9111 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Weekly Target 1	0.3091
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.30880 (-0.16%)	0.30900	0.30880 - 0.30970	0.634 times
Thu 02 April 2026	0.30930 (0.45%)	0.30790	0.30790 - 0.30950	1.0735 times
Fri 27 March 2026	0.30790 (0.46%)	0.30660	0.30640 - 0.30790	1.0735 times
Fri 20 March 2026	0.30650 (-0.26%)	0.30730	0.30630 - 0.30730	1.3609 times
Fri 13 March 2026	0.30730 (-0.1%)	0.30760	0.30680 - 0.30800	1.7498 times
Fri 06 March 2026	0.30760 (0.33%)	0.30660	0.30660 - 0.30770	1.3694 times
Fri 27 February 2026	0.30660 (-0.03%)	0.30670	0.30650 - 0.30680	1.5892 times
Fri 20 February 2026	0.30670 (0.03%)	0.30660	0.30640 - 0.30690	0.7101 times
Fri 13 February 2026	0.30660 (0%)	0.30670	0.30660 - 0.30670	0 times
Fri 13 February 2026	0.30660 (-0.2%)	0.30720	0.30660 - 0.30720	0.4396 times
Fri 06 February 2026	0.30720 (0.13%)	0.30690	0.30690 - 0.30740	1.0566 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Monthly Target 1	0.3091
Monthly Target 2	0.31
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.30880 (-0.23%)	0.30950	0.30880 - 0.30970	0.3656 times
Tue 31 March 2026	0.30950 (0.95%)	0.30660	0.30630 - 0.30950	1.9269 times
Fri 27 February 2026	0.30660 (-0.07%)	0.30690	0.30640 - 0.30740	1.1983 times
Fri 30 January 2026	0.30680 (-0.26%)	0.30760	0.30620 - 0.30810	1.7507 times
Wed 31 December 2025	0.30760 (0.2%)	0.30700	0.30650 - 0.30780	1.0702 times
Fri 28 November 2025	0.30700 (0%)	0.30710	0.30660 - 0.30740	1.2223 times
Fri 31 October 2025	0.30700 (0.49%)	0.30550	0.30550 - 0.30700	1.8655 times
Tue 30 September 2025	0.30550 (-0.03%)	0.30560	0.30500 - 0.30590	0.6005 times
Fri 29 August 2025	0.30560 (-0.16%)	0.30590	0.30540 - 0.30610	0 times
Thu 31 July 2025	0.30610 (0.16%)	0.30580	0.30500 - 0.30610	0 times
Mon 30 June 2025	0.30560 (-0.39%)	0.30690	0.30560 - 0.30690	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKWD

DMA (daily moving average) of Us Dollar USDKWD

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Us Dollar USDKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Us Dollar USDKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme