UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKZT are 472.74 and 472.84

Daily Target 1472.65
Daily Target 2472.72
Daily Target 3472.75246666667
Daily Target 4472.82
Daily Target 5472.86

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 472.78670 (-0.41%) 472.68400 472.68400 - 472.78670 2.2222 times
Thu 02 July 2026 474.75510 (-0.98%) 474.75510 474.75510 - 474.75510 1.1111 times
Wed 01 July 2026 479.43760 (0.03%) 479.43760 479.43760 - 479.43760 0 times
Tue 30 June 2026 479.31640 (-1.28%) 479.31640 479.31640 - 479.31640 1.1111 times
Mon 29 June 2026 485.53240 (0.05%) 485.53240 485.53240 - 485.53240 1.1111 times
Fri 26 June 2026 485.30770 (0.09%) 485.30770 485.30770 - 485.30770 0 times
Thu 25 June 2026 484.88590 (-0.36%) 484.88590 484.88590 - 484.88590 1.1111 times
Wed 24 June 2026 486.62300 (0.03%) 486.62300 486.62300 - 486.62300 1.1111 times
Tue 23 June 2026 486.47340 (-0.23%) 486.47340 486.47340 - 486.47340 1.1111 times
Mon 22 June 2026 487.58720 (-0.17%) 487.58720 487.58720 - 487.58720 1.1111 times
Thu 18 June 2026 488.41700 (-0.2%) 488.41700 488.41700 - 488.41700 1.1111 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 472.74 and 472.84

Weekly Target 1472.65
Weekly Target 2472.72
Weekly Target 3472.75246666667
Weekly Target 4472.82
Weekly Target 5472.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 472.78670 (-0.41%) 472.68400 472.68400 - 472.78670 0.5556 times
Thu 02 July 2026 474.75510 (-2.17%) 485.53240 474.75510 - 485.53240 0.8333 times
Fri 26 June 2026 485.30770 (-0.64%) 487.58720 484.88590 - 487.58720 1.1111 times
Thu 18 June 2026 488.41700 (-0.11%) 489.55580 487.92000 - 489.55580 0.8333 times
Fri 12 June 2026 488.95690 (0.46%) 486.59470 486.59470 - 488.95690 0.8333 times
Fri 05 June 2026 486.73570 (-0.12%) 489.11580 485.36420 - 491.21510 1.3889 times
Fri 29 May 2026 487.32150 (3.16%) 481.69890 479.93130 - 487.32150 1.1111 times
Fri 22 May 2026 472.38370 (0.58%) 467.57790 467.57790 - 472.38370 1.1111 times
Fri 15 May 2026 469.66330 (1.39%) 463.17080 463.17080 - 473.44890 1.9444 times
Thu 07 May 2026 463.24650 (0.01%) 463.20090 463.20090 - 463.24650 0.2778 times
Wed 06 May 2026 463.20090 (-0.02%) 463.98000 463.20090 - 464.84840 0.5556 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 469.36 and 476.11

Monthly Target 1468.22
Monthly Target 2470.5
Monthly Target 3474.96943333333
Monthly Target 4477.25
Monthly Target 5481.72

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 472.78670 (-1.36%) 479.43760 472.68400 - 479.43760 0.2027 times
Tue 30 June 2026 479.31640 (-1.64%) 489.11580 479.31640 - 491.21510 1.1486 times
Fri 29 May 2026 487.32150 (5.19%) 463.98000 463.17080 - 487.32150 1.2162 times
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.4189 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.4189 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 1.1486 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 0.8108 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 0.9459 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.6081 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 1.0811 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 0.4054 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 478.37
12 day DMA 483.38
20 day DMA 485.23
35 day DMA 482.51
50 day DMA 476.79
100 day DMA 481.63
150 day DMA 491.17
200 day DMA 502.33

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA477.45479.78482.29
12 day EMA481.35482.91484.39
20 day EMA482.26483.26484.15
35 day EMA479.87480.29480.62
50 day EMA476.44476.59476.67

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA478.37480.87482.9
12 day SMA483.38484.64485.87
20 day SMA485.23485.86486.53
35 day SMA482.51482.41482.1
50 day SMA476.79476.67476.55
100 day SMA481.63481.87482.14
150 day SMA491.17491.48491.78
200 day SMA502.33502.66502.98
Back to top | Use Dark Theme