UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKZT are 473.25 and 474.62

Daily Target 1473.03
Daily Target 2473.48
Daily Target 3474.39603333333
Daily Target 4474.85
Daily Target 5475.77

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 473.93910 (-0.28%) 475.30990 473.93910 - 475.30990 1 times
Wed 01 April 2026 475.29210 (-0.19%) 476.21170 475.29210 - 476.21170 1 times
Tue 31 March 2026 476.21170 (-1%) 476.21170 476.21170 - 476.21170 1 times
Mon 30 March 2026 480.99880 (-0.52%) 483.48630 480.99880 - 483.48630 1 times
Fri 27 March 2026 483.49010 (0.43%) 481.41250 481.41250 - 483.49010 1 times
Thu 26 March 2026 481.41570 (-0.28%) 481.43010 481.41570 - 481.43010 2 times
Wed 25 March 2026 482.77350 (-0.02%) 482.78810 482.77350 - 482.78810 2 times
Tue 24 March 2026 482.86610 (0.33%) 482.86610 482.86610 - 482.86610 0 times
Mon 23 March 2026 481.28870 (0.13%) 481.28870 481.28870 - 481.28870 0 times
Fri 20 March 2026 480.64310 (-0.1%) 480.87420 480.64310 - 480.87420 1 times
Thu 19 March 2026 481.12140 (-0.07%) 481.12140 481.12140 - 481.12140 1 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 469.17 and 478.71

Weekly Target 1467.57
Weekly Target 2470.76
Weekly Target 3477.1215
Weekly Target 4480.3
Weekly Target 5486.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 473.93910 (-1.98%) 483.48630 473.93910 - 483.48630 1 times
Fri 27 March 2026 483.49010 (0.59%) 481.28870 481.28870 - 483.49010 1.25 times
Fri 20 March 2026 480.64310 (-1.86%) 489.80850 480.64310 - 489.80850 1 times
Fri 13 March 2026 489.76350 (-0.89%) 497.99970 487.69060 - 497.99970 1.75 times
Fri 06 March 2026 494.15050 (-0.74%) 498.72440 492.24960 - 500.05820 0.75 times
Fri 27 February 2026 497.83370 (-0.27%) 498.50620 497.83370 - 501.64020 2.25 times
Fri 20 February 2026 499.20530 (0.87%) 490.80410 488.87140 - 499.20530 0.75 times
Fri 13 February 2026 494.89400 (0%) 494.89400 494.89400 - 494.89400 0 times
Fri 13 February 2026 494.89400 (0.02%) 493.19030 491.84170 - 494.92680 0.25 times
Fri 06 February 2026 494.78570 (-1.64%) 505.52850 493.34200 - 505.52850 1 times
Fri 30 January 2026 503.02790 (-0.06%) 502.51370 502.27430 - 503.60370 0.75 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 472.8 and 475.08

Monthly Target 1472.42
Monthly Target 2473.18
Monthly Target 3474.69663333333
Monthly Target 4475.45
Monthly Target 5476.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 473.93910 (-0.48%) 476.21170 473.93910 - 476.21170 0.2062 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 2.1649 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 1.7526 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 1.2371 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 1.4433 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.9278 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 1.6495 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 0.6186 times
Fri 29 August 2025 538.80140 (-0.19%) 543.83000 535.22450 - 543.83000 0 times
Thu 31 July 2025 539.84000 (3.77%) 520.02000 518.54000 - 545.36000 0 times
Mon 30 June 2025 520.22000 (1.81%) 511.30000 507.96000 - 522.87000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 477.99
12 day DMA 480.12
20 day DMA 484.36
35 day DMA 489.55
50 day DMA 492.56
100 day DMA 503.45
150 day DMA 515.34
200 day DMA 516.99

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA476.99478.52480.14
12 day EMA480.51481.7482.87
20 day EMA483.69484.72485.71
35 day EMA488.02488.85489.65
50 day EMA492.45493.21493.94

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA477.99479.48480.98
12 day SMA480.12480.86482.07
20 day SMA484.36485.46486.7
35 day SMA489.55490.11490.58
50 day SMA492.56493.22493.87
100 day SMA503.45503.96504.45
150 day SMA515.34515.77516.22
200 day SMA516.99517.18517.36
Back to top | Use Dark Theme