Login or Join
HomepageUsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKZT are 471.04 and 471.04
| Daily Target 1 | 471.0351 |
| Daily Target 2 | 471.04 |
| Daily Target 3 | 471.04 |
| Daily Target 4 | 471.04 |
| Daily Target 5 | 471.04 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 471.03510 (-0.2%) | 471.03510 | 471.03510 - 471.03510 | 0 times | Wed 20 May 2026 | 471.96430 (0.2%) | 471.02310 | 471.02310 - 471.96430 | 0.9091 times | Tue 19 May 2026 | 471.02310 (0.74%) | 471.02310 | 471.02310 - 471.02310 | 0.9091 times | Mon 18 May 2026 | 467.57790 (-0.44%) | 467.57790 | 467.57790 - 467.57790 | 0.9091 times | Fri 15 May 2026 | 469.66330 (-0.8%) | 469.66330 | 469.66330 - 469.66330 | 0.9091 times | Thu 14 May 2026 | 473.44890 (0.87%) | 473.44890 | 473.44890 - 473.44890 | 0.9091 times | Wed 13 May 2026 | 469.34880 (1.19%) | 463.82590 | 463.82590 - 469.34880 | 0.9091 times | Tue 12 May 2026 | 463.81970 (0.12%) | 463.17080 | 463.17080 - 463.81970 | 3.6364 times | Thu 07 May 2026 | 463.24650 (0.01%) | 463.20090 | 463.20090 - 463.24650 | 0.9091 times | Wed 06 May 2026 | 463.20090 (0%) | 463.20090 | 463.20090 - 463.20090 | 0 times | Wed 06 May 2026 | 463.20090 (-0.35%) | 463.20090 | 463.20090 - 463.20090 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKZT are 469.31 and 473.69
| Weekly Target 1 | 465.81 |
| Weekly Target 2 | 468.42 |
| Weekly Target 3 | 470.19243333333 |
| Weekly Target 4 | 472.81 |
| Weekly Target 5 | 474.58 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 471.03510 (0.29%) | 467.57790 | 467.57790 - 471.96430 | 0.7317 times | Fri 15 May 2026 | 469.66330 (1.39%) | 463.17080 | 463.17080 - 473.44890 | 1.7073 times | Thu 07 May 2026 | 463.24650 (0.01%) | 463.20090 | 463.20090 - 463.24650 | 0.2439 times | Wed 06 May 2026 | 463.20090 (-0.02%) | 463.98000 | 463.20090 - 464.84840 | 0.4878 times | Thu 30 April 2026 | 463.28810 (-0.24%) | 458.33160 | 458.27370 - 463.32520 | 1.2195 times | Fri 24 April 2026 | 464.41340 (-0.94%) | 466.32380 | 463.59550 - 466.32380 | 1.7073 times | Fri 17 April 2026 | 468.79790 (-0.75%) | 475.05080 | 468.79120 - 475.05080 | 1.4634 times | Fri 10 April 2026 | 472.33860 (-0.34%) | 464.77530 | 464.77530 - 477.79720 | 0.2439 times | Thu 02 April 2026 | 473.93910 (-1.98%) | 483.48630 | 473.93910 - 483.48630 | 0.9756 times | Fri 27 March 2026 | 483.49010 (0.59%) | 481.28870 | 481.28870 - 483.49010 | 1.2195 times | Fri 20 March 2026 | 480.64310 (-1.86%) | 489.80850 | 480.64310 - 489.80850 | 0.9756 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKZT are 467.1 and 477.38
| Monthly Target 1 | 458.94 |
| Monthly Target 2 | 464.99 |
| Monthly Target 3 | 469.21826666667 |
| Monthly Target 4 | 475.27 |
| Monthly Target 5 | 479.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 471.03510 (1.67%) | 463.98000 | 463.17080 - 473.44890 | 1.0078 times | Thu 30 April 2026 | 463.28810 (-2.71%) | 476.21170 | 458.27370 - 477.79720 | 1.6279 times | Tue 31 March 2026 | 476.21170 (-4.34%) | 498.72440 | 476.21170 - 500.05820 | 1.6279 times | Fri 27 February 2026 | 497.83370 (-1.03%) | 505.52850 | 488.87140 - 505.52850 | 1.3178 times | Fri 30 January 2026 | 503.02790 (-0.75%) | 507.22580 | 502.27430 - 512.84270 | 0.9302 times | Wed 31 December 2025 | 506.85020 (-1.24%) | 510.90060 | 502.15910 - 521.66940 | 1.0853 times | Fri 28 November 2025 | 513.22600 (-3.17%) | 523.98670 | 513.22600 - 526.13130 | 0.6977 times | Fri 31 October 2025 | 530.01780 (-3.55%) | 549.51160 | 528.57620 - 549.51160 | 1.2403 times | Tue 30 September 2025 | 549.51160 (1.99%) | 539.97670 | 534.49270 - 549.51160 | 0.4651 times | Fri 29 August 2025 | 538.80140 (-0.19%) | 543.83000 | 535.22450 - 543.83000 | 0 times | Thu 31 July 2025 | 539.84000 (3.77%) | 520.02000 | 518.54000 - 545.36000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKZT
DMA (daily moving average) of Us Dollar USDKZT
| DMA period | DMA value |
| 5 day DMA | 470.25 |
| 12 day DMA | 467.7 |
| 20 day DMA | 465.62 |
| 35 day DMA | 468.73 |
| 50 day DMA | 473.88 |
| 100 day DMA | 488.05 |
| 150 day DMA | 500.11 |
| 200 day DMA | 509.74 |
EMA (exponential moving average) of Us Dollar USDKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.42 | 470.11 | 469.19 |
| 12 day EMA | 468.66 | 468.23 | 467.55 |
| 20 day EMA | 468.56 | 468.3 | 467.91 |
| 35 day EMA | 471.54 | 471.57 | 471.55 |
| 50 day EMA | 475.42 | 475.6 | 475.75 |
SMA (simple moving average) of Us Dollar USDKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.25 | 470.74 | 470.21 |
| 12 day SMA | 467.7 | 467.11 | 466.39 |
| 20 day SMA | 465.62 | 465.28 | 465 |
| 35 day SMA | 468.73 | 469.09 | 469.36 |
| 50 day SMA | 473.88 | 474.3 | 474.79 |
| 100 day SMA | 488.05 | 488.51 | 488.95 |
| 150 day SMA | 500.11 | 500.57 | 501.03 |
| 200 day SMA | 509.74 | 509.98 | 510.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.