Login or Join
HomepageUsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLAK are 22439.13 and 22439.13
| Daily Target 1 | 22439.1273 |
| Daily Target 2 | 22439.13 |
| Daily Target 3 | 22439.13 |
| Daily Target 4 | 22439.13 |
| Daily Target 5 | 22439.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22439.12730 (0.12%) | 22439.12730 | 22439.12730 - 22439.12730 | 1.4286 times | Fri 25 September 2026 | 22411.28410 (-0.02%) | 22411.28410 | 22411.28410 - 22411.28410 | 1.4286 times | Thu 24 September 2026 | 22415.75630 (0.05%) | 22415.75630 | 22415.75630 - 22415.75630 | 0 times | Wed 23 September 2026 | 22404.00780 (-0.02%) | 22404.00780 | 22404.00780 - 22404.00780 | 1.4286 times | Tue 22 September 2026 | 22408.72410 (0.06%) | 22408.72410 | 22408.72410 - 22408.72410 | 1.4286 times | Mon 21 September 2026 | 22396.29370 (-0.09%) | 22396.29370 | 22396.29370 - 22396.29370 | 1.4286 times | Fri 18 September 2026 | 22416.55150 (0.03%) | 22416.55150 | 22416.55150 - 22416.55150 | 0 times | Thu 17 September 2026 | 22408.75120 (0.07%) | 22408.75120 | 22408.75120 - 22408.75120 | 1.4286 times | Wed 16 September 2026 | 22392.33620 (0.11%) | 22392.33620 | 22392.33620 - 22392.33620 | 0 times | Tue 15 September 2026 | 22368.36970 (0.03%) | 22368.36970 | 22368.36970 - 22368.36970 | 1.4286 times | Mon 14 September 2026 | 22360.59810 (-0.05%) | 22360.59810 | 22360.59810 - 22360.59810 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLAK are 22439.13 and 22439.13
| Weekly Target 1 | 22439.1273 |
| Weekly Target 2 | 22439.13 |
| Weekly Target 3 | 22439.13 |
| Weekly Target 4 | 22439.13 |
| Weekly Target 5 | 22439.13 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22439.12730 (0.12%) | 22439.12730 | 22439.12730 - 22439.12730 | 0.2222 times | Fri 25 September 2026 | 22411.28410 (-0.02%) | 22396.29370 | 22396.29370 - 22415.75630 | 0.8889 times | Fri 18 September 2026 | 22416.55150 (0.2%) | 22360.59810 | 22360.59810 - 22416.55150 | 0.6667 times | Fri 11 September 2026 | 22371.97410 (-0.23%) | 22409.37610 | 22371.73520 - 22409.37610 | 0.8889 times | Fri 04 September 2026 | 22422.61280 (-0.03%) | 22404.77900 | 22397.41660 - 22424.36010 | 1.1111 times | Fri 28 August 2026 | 22429.90850 (-0.38%) | 22465.97660 | 22425.18690 - 22465.97660 | 1.1111 times | Fri 21 August 2026 | 22515.63120 (-0.2%) | 22561.73070 | 22515.63120 - 22561.73070 | 1.5556 times | Thu 13 August 2026 | 22560.65320 (-0.06%) | 22591.08890 | 22555.16610 - 22591.08890 | 0.6667 times | Fri 07 August 2026 | 22575.25880 (-0.36%) | 22613.38150 | 22575.25880 - 22613.38150 | 1.3333 times | Fri 31 July 2026 | 22657.13340 (0.09%) | 22669.54550 | 22657.13340 - 22673.02480 | 1.5556 times | Fri 24 July 2026 | 22636.96710 (0%) | 22635.95850 | 22635.95850 - 22636.96710 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLAK are 22399.86 and 22478.39
| Monthly Target 1 | 22334.42 |
| Monthly Target 2 | 22386.77 |
| Monthly Target 3 | 22412.9509 |
| Monthly Target 4 | 22465.3 |
| Monthly Target 5 | 22491.48 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22439.12730 (0.15%) | 22424.36010 | 22360.59810 - 22439.12730 | 0.8854 times | Mon 31 August 2026 | 22404.77900 (-1.11%) | 22613.38150 | 22404.77900 - 22613.38150 | 1.0938 times | Fri 31 July 2026 | 22657.13340 (0.99%) | 22430.80060 | 22426.87650 - 22673.02480 | 1.0938 times | Tue 30 June 2026 | 22434.12890 (2.17%) | 21921.66660 | 21912.40880 - 22434.12890 | 1.0938 times | Fri 29 May 2026 | 21957.08570 (-0.04%) | 21977.50000 | 21906.24020 - 21978.31720 | 0.9896 times | Thu 30 April 2026 | 21964.84910 (-0.14%) | 21996.31040 | 21907.66230 - 22073.42200 | 1.0938 times | Tue 31 March 2026 | 21996.31040 (2.82%) | 21395.14660 | 21392.13770 - 21996.31040 | 1.4583 times | Fri 27 February 2026 | 21393.44990 (-0.61%) | 21528.49260 | 21393.44990 - 21528.49260 | 0.6771 times | Fri 30 January 2026 | 21524.14190 (-0.4%) | 21613.85370 | 21507.50910 - 21623.75290 | 0.8854 times | Wed 31 December 2025 | 21609.82330 (-0.45%) | 21687.69990 | 21609.82330 - 21703.43630 | 0.7292 times | Fri 28 November 2025 | 21706.44510 (0.3%) | 21713.58950 | 21687.96990 - 21721.00960 | 0.8333 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLAK
DMA (daily moving average) of Us Dollar USDLAK
| DMA period | DMA value |
| 5 day DMA | 22415.78 |
| 12 day DMA | 22399.48 |
| 20 day DMA | 22400.95 |
| 35 day DMA | 22450.24 |
| 50 day DMA | 22504.52 |
| 100 day DMA | 22315.63 |
| 150 day DMA | 22120.12 |
| 200 day DMA | 21985.2 |
EMA (exponential moving average) of Us Dollar USDLAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22418.59 | 22408.33 | 22406.85 |
| 12 day EMA | 22411.26 | 22406.19 | 22405.27 |
| 20 day EMA | 22420.43 | 22418.46 | 22419.22 |
| 35 day EMA | 22457.17 | 22458.23 | 22460.99 |
| 50 day EMA | 22501.46 | 22504 | 22507.78 |
SMA (simple moving average) of Us Dollar USDLAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22415.78 | 22407.21 | 22408.27 |
| 12 day SMA | 22399.48 | 22394.59 | 22391.52 |
| 20 day SMA | 22400.95 | 22400.49 | 22401.2 |
| 35 day SMA | 22450.24 | 22454.53 | 22459.72 |
| 50 day SMA | 22504.52 | 22506.88 | 22510.08 |
| 100 day SMA | 22315.63 | 22311.02 | 22306.68 |
| 150 day SMA | 22120.12 | 22113.43 | 22106.81 |
| 200 day SMA | 21985.2 | 21981.39 | 21977.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.