UsDollar USDLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLBP are 89556.11 and 89556.11

Daily Target 189556.1066
Daily Target 289556.11
Daily Target 389556.11
Daily Target 489556.11
Daily Target 589556.11

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 89556.10660 (0.09%) 89556.10660 89556.10660 - 89556.10660 1.25 times
Fri 25 September 2026 89473.84110 (-0.09%) 89473.84110 89473.84110 - 89473.84110 1.25 times
Thu 24 September 2026 89553.90940 (0.02%) 89553.90940 89553.90940 - 89553.90940 0 times
Wed 23 September 2026 89537.86060 (-0.05%) 89537.86060 89537.86060 - 89537.86060 1.25 times
Tue 22 September 2026 89579.32390 (0.06%) 89579.32390 89579.32390 - 89579.32390 1.25 times
Mon 21 September 2026 89529.35390 (-0.06%) 89529.35390 89529.35390 - 89529.35390 1.25 times
Fri 18 September 2026 89580.86350 (-0.01%) 89589.71440 89580.86350 - 89589.71440 0 times
Thu 17 September 2026 89594.12870 (0.02%) 89594.12870 89594.12870 - 89594.12870 1.25 times
Wed 16 September 2026 89573.40090 (0.08%) 89507.64720 89507.64720 - 89575.66250 1.25 times
Tue 15 September 2026 89504.19810 (0%) 89504.19810 89504.19810 - 89504.19810 1.25 times
Mon 14 September 2026 89501.37050 (-0.05%) 89501.37050 89501.37050 - 89501.37050 1.25 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLBP are 89556.11 and 89556.11

Weekly Target 189556.1066
Weekly Target 289556.11
Weekly Target 389556.11
Weekly Target 489556.11
Weekly Target 589556.11

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 89556.10660 (0.09%) 89556.10660 89556.10660 - 89556.10660 0.1538 times
Fri 25 September 2026 89473.84110 (-0.12%) 89529.35390 89473.84110 - 89579.32390 0.6154 times
Fri 18 September 2026 89580.86350 (0.04%) 89501.37050 89501.37050 - 89594.12870 0.6154 times
Fri 11 September 2026 89542.66290 (-0.01%) 89549.58210 89509.78030 - 89582.35650 1.0769 times
Fri 04 September 2026 89550.33600 (-0.02%) 89523.77670 89484.43490 - 89550.82340 1.8462 times
Fri 28 August 2026 89566.23450 (0.04%) 89550.74050 89532.54200 - 89575.74090 1.5385 times
Fri 21 August 2026 89527.95090 (-0.02%) 89564.27190 89527.95090 - 89608.57530 0.9231 times
Thu 13 August 2026 89547.88960 (0.01%) 89576.95270 89521.71330 - 89576.95270 0.9231 times
Fri 07 August 2026 89537.97310 (-0.06%) 89537.58580 89500.13210 - 89537.97310 0.9231 times
Fri 31 July 2026 89594.57580 (0.08%) 89563.39330 89531.68770 - 89594.57580 1.3846 times
Fri 24 July 2026 89520.53920 (0%) 89520.53920 89520.53920 - 89520.53920 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLBP are 89514.97 and 89635.26

Monthly Target 189421.07
Monthly Target 289488.59
Monthly Target 389541.3588
Monthly Target 489608.88
Monthly Target 589661.65

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 89556.10660 (0.04%) 89524.36520 89473.84110 - 89594.12870 1.1024 times
Mon 31 August 2026 89523.77670 (-0.08%) 89537.58580 89500.13210 - 89608.57530 1.1024 times
Fri 31 July 2026 89594.57580 (0.02%) 89578.66010 89520.53920 - 89616.78820 1.1024 times
Tue 30 June 2026 89573.77280 (0.02%) 89568.48800 89472.75340 - 89596.77700 1.1811 times
Fri 29 May 2026 89560.20550 (-0.06%) 89550.00000 89518.27990 - 89598.49370 1.1811 times
Thu 30 April 2026 89617.03800 (0.12%) 89505.82880 89501.61190 - 89632.18210 1.1024 times
Tue 31 March 2026 89505.82880 (-0%) 89517.50300 89421.92960 - 89650.47970 1.2598 times
Fri 27 February 2026 89510.25090 (-0.06%) 89647.26730 89410.36210 - 89658.34100 0.5906 times
Fri 30 January 2026 89565.16640 (0.05%) 89527.64740 89341.05990 - 89601.89720 0.7087 times
Wed 31 December 2025 89517.76780 (-0.04%) 89520.04750 89491.88560 - 89614.97140 0.6693 times
Fri 28 November 2025 89553.29360 (-0.15%) 89547.10410 89501.45370 - 89617.90020 0.9055 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLBP

DMA (daily moving average) of Us Dollar USDLBP

DMA period DMA value
5 day DMA 89540.21
12 day DMA 89543.92
20 day DMA 89541.19
35 day DMA 89547.3
50 day DMA 89545.39
100 day DMA 89551.92
150 day DMA 89550.23
200 day DMA 89547.79

EMA (exponential moving average) of Us Dollar USDLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA89536.8589527.2389553.92
12 day EMA89542.1689539.6289551.58
20 day EMA89543.8189542.5289549.75
35 day EMA89544.1389543.4389547.53
50 day EMA89545.0989544.6489547.53

SMA (simple moving average) of Us Dollar USDLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA89540.2189534.8689556.26
12 day SMA89543.9289545.8889549.15
20 day SMA89541.1989541.6989545.54
35 day SMA89547.389546.5289547.27
50 day SMA89545.3989544.6889546.03
100 day SMA89551.9289552.1189552.9
150 day SMA89550.2389550.8589551.14
200 day SMA89547.7989547.689548.07
Back to top | Use Dark Theme