Login or Join
HomepageUsDollar USDLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLBP are 89592.66 and 89596.55
| Daily Target 1 | 89592.01 |
| Daily Target 2 | 89593.3 |
| Daily Target 3 | 89595.898766667 |
| Daily Target 4 | 89597.2 |
| Daily Target 5 | 89599.79 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89594.60130 (0.07%) | 89597.91630 | 89594.60130 - 89598.49370 | 1.875 times | Thu 21 May 2026 | 89529.79450 (-0.05%) | 89523.93260 | 89523.93260 - 89529.79450 | 0 times | Wed 20 May 2026 | 89576.46770 (0.01%) | 89576.46770 | 89576.46770 - 89576.46770 | 0.625 times | Tue 19 May 2026 | 89569.43440 (0.04%) | 89569.43440 | 89569.43440 - 89569.43440 | 0.625 times | Mon 18 May 2026 | 89536.92160 (-0.05%) | 89536.92160 | 89536.92160 - 89536.92160 | 0.625 times | Fri 15 May 2026 | 89584.89320 (0.02%) | 89588.03880 | 89584.89320 - 89588.03880 | 1.25 times | Thu 14 May 2026 | 89565.33620 (0.02%) | 89565.33620 | 89565.33620 - 89565.33620 | 0.625 times | Wed 13 May 2026 | 89550.43290 (0%) | 89547.71200 | 89547.71200 - 89550.57710 | 1.25 times | Tue 12 May 2026 | 89547.71200 (-0.03%) | 89545.41000 | 89545.41000 - 89547.71200 | 2.5 times | Thu 07 May 2026 | 89578.73390 (0.01%) | 89578.73390 | 89578.73390 - 89578.73390 | 0.625 times | Wed 06 May 2026 | 89573.56410 (0%) | 89580.84630 | 89573.56410 - 89580.84630 | 0.625 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLBP are 89559.27 and 89633.83
| Weekly Target 1 | 89497.78 |
| Weekly Target 2 | 89546.19 |
| Weekly Target 3 | 89572.342533333 |
| Weekly Target 4 | 89620.75 |
| Weekly Target 5 | 89646.9 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89594.60130 (0.01%) | 89536.92160 | 89523.93260 - 89598.49370 | 0.9836 times | Fri 15 May 2026 | 89584.89320 (0.01%) | 89545.41000 | 89545.41000 - 89588.03880 | 1.4754 times | Thu 07 May 2026 | 89578.73390 (0.01%) | 89580.84630 | 89573.56410 - 89580.84630 | 0.3279 times | Wed 06 May 2026 | 89573.56410 (0.02%) | 89580.42590 | 89573.56410 - 89583.74340 | 0.8197 times | Fri 01 May 2026 | 89553.28570 (0.03%) | 89586.25390 | 89550.00000 - 89632.18210 | 1.1475 times | Fri 24 April 2026 | 89529.72430 (-0%) | 89530.75430 | 89529.72430 - 89593.47170 | 1.3115 times | Fri 17 April 2026 | 89533.19270 (0.02%) | 89510.75970 | 89501.95990 - 89547.57680 | 1.4754 times | Fri 10 April 2026 | 89514.47950 (-0.05%) | 89550.00000 | 89501.61190 - 89565.67280 | 0.6557 times | Thu 02 April 2026 | 89561.85340 (0.01%) | 89555.88570 | 89505.82880 - 89563.22680 | 0.9836 times | Fri 27 March 2026 | 89556.99330 (0.02%) | 89421.92960 | 89421.92960 - 89604.59720 | 0.8197 times | Fri 20 March 2026 | 89537.71480 (-0.05%) | 89531.26220 | 89473.62480 - 89594.40850 | 1.3115 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLBP are 89559.27 and 89633.83
| Monthly Target 1 | 89497.78 |
| Monthly Target 2 | 89546.19 |
| Monthly Target 3 | 89572.342533333 |
| Monthly Target 4 | 89620.75 |
| Monthly Target 5 | 89646.9 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89594.60130 (-0.03%) | 89550.00000 | 89523.93260 - 89598.49370 | 1.1905 times | Thu 30 April 2026 | 89617.03800 (0.12%) | 89505.82880 | 89501.61190 - 89632.18210 | 1.3333 times | Tue 31 March 2026 | 89505.82880 (-0%) | 89517.50300 | 89421.92960 - 89650.47970 | 1.5238 times | Fri 27 February 2026 | 89510.25090 (-0.06%) | 89647.26730 | 89410.36210 - 89658.34100 | 0.7143 times | Fri 30 January 2026 | 89565.16640 (0.05%) | 89527.64740 | 89341.05990 - 89601.89720 | 0.8571 times | Wed 31 December 2025 | 89517.76780 (-0.04%) | 89520.04750 | 89491.88560 - 89614.97140 | 0.8095 times | Fri 28 November 2025 | 89553.29360 (-0.15%) | 89547.10410 | 89501.45370 - 89617.90020 | 1.0952 times | Fri 31 October 2025 | 89687.98810 (0.09%) | 89614.68500 | 89488.03660 - 89687.98810 | 1.8095 times | Tue 30 September 2025 | 89609.63610 (0.05%) | 89543.38760 | 89510.88870 - 89614.68500 | 0.6667 times | Fri 29 August 2025 | 89565.89190 (-0%) | 89636.30000 | 89516.30000 - 89995.70000 | 0 times | Thu 31 July 2025 | 89566.10000 (-0.04%) | 89602.10000 | 87614.10000 - 89684.30000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLBP
DMA (daily moving average) of Us Dollar USDLBP
| DMA period | DMA value |
| 5 day DMA | 89561.44 |
| 12 day DMA | 89565.12 |
| 20 day DMA | 89572.29 |
| 35 day DMA | 89557.38 |
| 50 day DMA | 89553.71 |
| 100 day DMA | 89545.97 |
| 150 day DMA | 89548.01 |
| 200 day DMA | 89553.55 |
EMA (exponential moving average) of Us Dollar USDLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89568.03 | 89554.75 | 89567.23 |
| 12 day EMA | 89566.44 | 89561.32 | 89567.05 |
| 20 day EMA | 89565.09 | 89561.99 | 89565.38 |
| 35 day EMA | 89561.32 | 89559.36 | 89561.1 |
| 50 day EMA | 89554.37 | 89552.73 | 89553.67 |
SMA (simple moving average) of Us Dollar USDLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89561.44 | 89559.5 | 89566.61 |
| 12 day SMA | 89565.12 | 89564.22 | 89568.02 |
| 20 day SMA | 89572.29 | 89570.55 | 89573.73 |
| 35 day SMA | 89557.38 | 89555.6 | 89554.92 |
| 50 day SMA | 89553.71 | 89554.3 | 89554.71 |
| 100 day SMA | 89545.97 | 89545.63 | 89545.54 |
| 150 day SMA | 89548.01 | 89547.3 | 89547.48 |
| 200 day SMA | 89553.55 | 89553.84 | 89554.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.