UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLKR are 315.48 and 315.48

Daily Target 1315.4791
Daily Target 2315.48
Daily Target 3315.48
Daily Target 4315.48
Daily Target 5315.48

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 315.47910 (0.05%) 315.47910 315.47910 - 315.47910 1.4286 times
Thu 09 April 2026 315.32620 (0.1%) 315.32620 315.32620 - 315.32620 0 times
Wed 08 April 2026 315.00750 (-0.19%) 315.00750 315.00750 - 315.00750 0 times
Tue 07 April 2026 315.60910 (0.03%) 315.60910 315.60910 - 315.60910 0 times
Thu 02 April 2026 315.52800 (0.11%) 315.18420 315.18420 - 315.52800 1.4286 times
Wed 01 April 2026 315.17210 (-0.05%) 315.31850 315.17210 - 315.31850 1.4286 times
Tue 31 March 2026 315.31850 (0.01%) 315.31850 315.31850 - 315.31850 1.4286 times
Mon 30 March 2026 315.29020 (0.08%) 315.03450 315.03450 - 315.29020 1.4286 times
Fri 27 March 2026 315.03800 (0.24%) 314.28630 314.28630 - 315.03800 1.4286 times
Thu 26 March 2026 314.28930 (-0.12%) 314.28930 314.28930 - 314.28930 1.4286 times
Wed 25 March 2026 314.68050 (0.09%) 314.35650 314.35650 - 314.68050 2.8571 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 314.94 and 315.54

Weekly Target 1314.76
Weekly Target 2315.12
Weekly Target 3315.36523333333
Weekly Target 4315.72
Weekly Target 5315.97

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 315.47910 (-0.02%) 315.60910 315.00750 - 315.60910 0.2778 times
Thu 02 April 2026 315.52800 (0.16%) 315.03450 315.03450 - 315.52800 1.1111 times
Fri 27 March 2026 315.03800 (1.02%) 313.54000 313.54000 - 315.03800 1.1111 times
Fri 20 March 2026 311.86990 (0.18%) 311.34790 311.13850 - 311.86990 1.1111 times
Fri 13 March 2026 311.30780 (0.06%) 311.46770 310.82430 - 311.46770 1.9444 times
Fri 06 March 2026 311.13210 (0.66%) 309.12360 309.12360 - 311.13210 1.1111 times
Fri 27 February 2026 309.09840 (-0.11%) 309.01900 308.96070 - 309.53250 2.5 times
Fri 20 February 2026 309.44710 (0.07%) 309.40820 309.20950 - 309.54990 0.5556 times
Fri 13 February 2026 309.22580 (0%) 309.22580 309.22580 - 309.22580 0 times
Fri 13 February 2026 309.22580 (-0.05%) 308.38960 308.38960 - 309.45660 0.2778 times
Fri 06 February 2026 309.38740 (0.03%) 310.00410 309.33790 - 310.00410 1.1111 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 315.24 and 315.84

Monthly Target 1314.76
Monthly Target 2315.12
Monthly Target 3315.36523333333
Monthly Target 4315.72
Monthly Target 5315.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 315.47910 (0.05%) 315.31850 315.00750 - 315.60910 0.283 times
Tue 31 March 2026 315.31850 (2.01%) 309.12360 309.12360 - 315.31850 1.9811 times
Fri 27 February 2026 309.09840 (-0.07%) 310.00410 308.38960 - 310.00410 1.5094 times
Fri 30 January 2026 309.30130 (-0.08%) 309.72210 308.99140 - 310.27400 1.3208 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 1.6038 times
Fri 28 November 2025 308.15520 (1.12%) 304.75300 303.94630 - 308.27330 0.9434 times
Fri 31 October 2025 304.75140 (0.66%) 302.76520 302.26260 - 304.75140 1.6981 times
Tue 30 September 2025 302.76520 (0.25%) 301.81330 301.81330 - 302.76520 0.6604 times
Fri 29 August 2025 302.01130 (-0.02%) 302.24000 300.53000 - 302.24000 0 times
Thu 31 July 2025 302.07000 (0.75%) 299.77000 299.77000 - 302.39000 0 times
Mon 30 June 2025 299.83000 (0.17%) 299.33000 298.94000 - 300.95000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 315.39
12 day DMA 315.1
20 day DMA 313.72
35 day DMA 312.07
50 day DMA 311.27
100 day DMA 310.07
150 day DMA 307.64
200 day DMA 305.85

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA315.32315.24315.2
12 day EMA314.74314.61314.48
20 day EMA313.93313.77313.61
35 day EMA312.75312.59312.43
50 day EMA311.54311.38311.22

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA315.39315.33315.33
12 day SMA315.1314.93314.65
20 day SMA313.72313.5313.31
35 day SMA312.07311.9311.73
50 day SMA311.27311.15311.04
100 day SMA310.07309.96309.84
150 day SMA307.64307.54307.45
200 day SMA305.85305.77305.69
Back to top | Use Dark Theme