UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLKR are 329.79 and 329.98

Daily Target 1329.76
Daily Target 2329.82
Daily Target 3329.95153333333
Daily Target 4330.02
Daily Target 5330.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 329.88680 (-0.06%) 330.08100 329.88680 - 330.08100 1.6667 times
Thu 24 September 2026 330.08720 (0.34%) 330.08720 330.08720 - 330.08720 0 times
Wed 23 September 2026 328.95560 (-0.08%) 328.95560 328.95560 - 328.95560 0.8333 times
Tue 22 September 2026 329.22870 (-0.38%) 330.50070 329.22870 - 330.50070 1.6667 times
Mon 21 September 2026 330.47410 (-0.19%) 330.47410 330.47410 - 330.47410 0.8333 times
Fri 18 September 2026 331.11730 (-0.21%) 331.80050 331.11730 - 331.80050 0 times
Thu 17 September 2026 331.81430 (0.08%) 331.84140 331.81430 - 331.84140 3.3333 times
Wed 16 September 2026 331.54450 (0.55%) 331.54450 331.54450 - 331.54450 0 times
Tue 15 September 2026 329.73310 (0.25%) 328.92340 328.92340 - 329.73310 0.8333 times
Mon 14 September 2026 328.91650 (0.06%) 328.91650 328.91650 - 328.91650 0.8333 times
Fri 11 September 2026 328.71930 (0.09%) 328.44080 328.44080 - 328.72720 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 328.65 and 330.19

Weekly Target 1328.24
Weekly Target 2329.06
Weekly Target 3329.78103333333
Weekly Target 4330.61
Weekly Target 5331.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 329.88680 (-0.37%) 330.47410 328.95560 - 330.50070 1.3043 times
Fri 18 September 2026 331.11730 (0.73%) 328.91650 328.91650 - 331.84140 1.3043 times
Fri 11 September 2026 328.71930 (0.18%) 328.10750 328.10750 - 328.79660 0.6522 times
Fri 04 September 2026 328.12610 (0.03%) 328.13490 328.00390 - 328.48690 0.8696 times
Fri 28 August 2026 328.01990 (-0.33%) 328.92250 328.01990 - 328.92250 1.5217 times
Fri 21 August 2026 329.10590 (-1.27%) 331.85490 329.10590 - 331.98980 1.3043 times
Thu 13 August 2026 333.32610 (-0.61%) 335.25080 333.32610 - 335.25080 0.8696 times
Fri 07 August 2026 335.38050 (-0.15%) 335.77170 335.38050 - 335.82530 1.3043 times
Fri 31 July 2026 335.87330 (-0.02%) 336.30280 335.87330 - 336.30280 0.8696 times
Fri 24 July 2026 335.94900 (0%) 336.18820 335.94900 - 336.27010 0 times
Fri 24 July 2026 335.94900 (0%) 336.31070 335.94900 - 336.36080 0.2174 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 328.95 and 332.78

Monthly Target 1326.07
Monthly Target 2327.98
Monthly Target 3329.9107
Monthly Target 4331.82
Monthly Target 5333.75

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 329.88680 (0.53%) 328.00390 328.00390 - 331.84140 1.0326 times
Mon 31 August 2026 328.15400 (-2.3%) 335.77170 328.01990 - 335.82530 1.25 times
Fri 31 July 2026 335.87330 (-0.07%) 336.03640 334.74980 - 336.36080 1.0326 times
Tue 30 June 2026 336.09520 (1.84%) 330.94460 330.94460 - 337.38560 0.9783 times
Fri 29 May 2026 330.03490 (3.24%) 319.60690 319.60690 - 345.39390 0.9783 times
Thu 30 April 2026 319.67110 (1.38%) 315.31850 315.00750 - 319.67110 1.0326 times
Tue 31 March 2026 315.31850 (2.01%) 309.12360 309.12360 - 315.31850 1.1413 times
Fri 27 February 2026 309.09840 (-0.07%) 310.00410 308.38960 - 310.00410 0.8696 times
Fri 30 January 2026 309.30130 (-0.08%) 309.72210 308.99140 - 310.27400 0.7609 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 0.9239 times
Fri 28 November 2025 308.15520 (1.12%) 304.75300 303.94630 - 308.27330 0.5435 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 329.73
12 day DMA 329.91
20 day DMA 329.25
35 day DMA 330.34
50 day DMA 332.03
100 day DMA 332.35
150 day DMA 326.06
200 day DMA 321.89

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA329.88329.87329.76
12 day EMA329.83329.82329.77
20 day EMA329.94329.95329.94
35 day EMA330.99331.05331.11
50 day EMA332.12332.21332.3

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA329.73329.97330.32
12 day SMA329.91329.79329.68
20 day SMA329.25329.18329.1
35 day SMA330.34330.5330.66
50 day SMA332.03332.15332.27
100 day SMA332.35332.25332.15
150 day SMA326.06325.92325.78
200 day SMA321.89321.79321.68
Back to top | Use Dark Theme