UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLRD are 183.94 and 183.99

Daily Target 1183.9
Daily Target 2183.93
Daily Target 3183.9483
Daily Target 4183.98
Daily Target 5184

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 183.96530 (0.03%) 183.91430 183.91430 - 183.96530 1.6667 times
Thu 09 April 2026 183.91310 (0%) 183.88260 183.88260 - 183.91310 0.5556 times
Wed 08 April 2026 183.90490 (-0.07%) 183.87760 183.87760 - 183.90490 0 times
Tue 07 April 2026 184.03340 (0.13%) 184.03340 184.03340 - 184.03340 0 times
Mon 06 April 2026 183.80000 (0.13%) 183.80000 183.80000 - 183.80000 0.5556 times
Thu 02 April 2026 183.57010 (0.06%) 183.52730 183.52190 - 183.57010 2.2222 times
Wed 01 April 2026 183.46210 (0.02%) 183.52370 183.40410 - 183.52370 0.5556 times
Tue 31 March 2026 183.42770 (-0.04%) 183.52370 183.40410 - 183.52370 1.6667 times
Mon 30 March 2026 183.50320 (-0.02%) 183.48920 183.48920 - 183.50320 1.1111 times
Fri 27 March 2026 183.53960 (0.07%) 183.39570 183.39570 - 183.53960 1.6667 times
Thu 26 March 2026 183.40330 (-0.12%) 183.37590 183.37590 - 183.40330 1.1111 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 183.88 and 184.12

Weekly Target 1183.7
Weekly Target 2183.83
Weekly Target 3183.9329
Weekly Target 4184.07
Weekly Target 5184.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 183.96530 (0.22%) 183.80000 183.80000 - 184.03340 0.6757 times
Thu 02 April 2026 183.57010 (0.02%) 183.48920 183.40410 - 183.57010 1.3514 times
Fri 27 March 2026 183.53960 (0.3%) 182.72930 182.72930 - 183.62850 1.3514 times
Fri 20 March 2026 182.98530 (-0.07%) 183.12340 182.84510 - 183.12340 1.2162 times
Fri 13 March 2026 183.10500 (0.32%) 182.51170 182.51170 - 183.29270 1.8919 times
Fri 06 March 2026 182.52190 (-0.5%) 183.46380 182.47520 - 183.72750 1.4865 times
Fri 27 February 2026 183.44750 (-0.59%) 184.27650 183.39070 - 184.27650 1.3514 times
Fri 20 February 2026 184.52790 (-1.03%) 185.99680 184.52790 - 185.99680 0.4054 times
Fri 13 February 2026 186.44160 (0%) 186.46480 186.44160 - 186.46480 0 times
Fri 13 February 2026 186.44160 (-0.83%) 186.24620 185.88580 - 186.55520 0.2703 times
Fri 06 February 2026 188.00310 (4.28%) 185.70250 185.70250 - 188.00310 0.5405 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 183.68 and 184.31

Monthly Target 1183.17
Monthly Target 2183.57
Monthly Target 3183.80093333333
Monthly Target 4184.2
Monthly Target 5184.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 183.96530 (0.29%) 183.52370 183.40410 - 184.03340 0.4975 times
Tue 31 March 2026 183.42770 (-0.01%) 183.46380 182.47520 - 183.72750 2.4378 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 0.9453 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 1.1443 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 1.2438 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 0.8955 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 2.0896 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 0.7463 times
Fri 29 August 2025 200.53230 (0.04%) 200.62000 200.32000 - 200.77000 0 times
Thu 31 July 2025 200.46000 (0.21%) 199.96000 199.96000 - 200.71000 0 times
Mon 30 June 2025 200.04000 (0.08%) 199.36000 199.32000 - 200.22000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 183.92
12 day DMA 183.68
20 day DMA 183.44
35 day DMA 183.45
50 day DMA 184.15
100 day DMA 181.66
150 day DMA 183.29
200 day DMA 187.52

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.88183.83183.79
12 day EMA183.7183.65183.6
20 day EMA183.63183.59183.56
35 day EMA183.88183.88183.88
50 day EMA184.18184.19184.2

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.92183.84183.75
12 day SMA183.68183.65183.55
20 day SMA183.44183.39183.35
35 day SMA183.45183.49183.55
50 day SMA184.15184.17184.18
100 day SMA181.66181.65181.64
150 day SMA183.29183.4183.51
200 day SMA187.52187.6187.68
Back to top | Use Dark Theme