UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLRD are 181.47 and 181.63

Daily Target 1181.34
Daily Target 2181.45
Daily Target 3181.5003
Daily Target 4181.61
Daily Target 5181.66

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 181.55300 (0.04%) 181.39490 181.39490 - 181.55300 1.5385 times
Thu 02 July 2026 181.47250 (-0.05%) 181.47250 181.47250 - 181.47250 0.7692 times
Wed 01 July 2026 181.55970 (-0.01%) 181.55970 181.55970 - 181.55970 0 times
Tue 30 June 2026 181.58290 (-0.25%) 181.58290 181.58290 - 181.58290 0.7692 times
Mon 29 June 2026 182.04240 (-0.09%) 181.99350 181.99350 - 182.04240 2.3077 times
Fri 26 June 2026 182.21120 (0.06%) 182.19930 182.19930 - 182.21120 0 times
Thu 25 June 2026 182.09820 (-0.02%) 182.08190 182.08190 - 182.09820 1.5385 times
Wed 24 June 2026 182.13480 (0.07%) 182.13480 182.13480 - 182.13480 0.7692 times
Tue 23 June 2026 182.01200 (-0.03%) 182.08780 182.01200 - 182.08780 1.5385 times
Mon 22 June 2026 182.07460 (-0%) 182.07460 182.07460 - 182.07460 0.7692 times
Thu 18 June 2026 182.07920 (0.01%) 182.07920 182.07920 - 182.07920 0.7692 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 181.47 and 181.63

Weekly Target 1181.34
Weekly Target 2181.45
Weekly Target 3181.5003
Weekly Target 4181.61
Weekly Target 5181.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 181.55300 (0.04%) 181.39490 181.39490 - 181.55300 0.3226 times
Thu 02 July 2026 181.47250 (-0.41%) 181.99350 181.47250 - 182.04240 0.8065 times
Fri 26 June 2026 182.21120 (0.07%) 182.07460 182.01200 - 182.21120 0.9677 times
Thu 18 June 2026 182.07920 (0.05%) 182.01860 182.01860 - 182.11090 0.9677 times
Fri 12 June 2026 181.98470 (-0.3%) 182.33840 181.91040 - 182.43580 0.6452 times
Fri 05 June 2026 182.54050 (-0.53%) 182.53480 182.36650 - 182.54630 1.6129 times
Fri 29 May 2026 183.51070 (0.24%) 182.98160 182.42820 - 183.51500 1.7742 times
Fri 22 May 2026 183.07320 (-0.01%) 182.97050 182.94880 - 183.07320 1.129 times
Fri 15 May 2026 183.09340 (-0.26%) 182.99350 182.99350 - 183.09340 1.4516 times
Thu 07 May 2026 183.56170 (0%) 183.55450 183.55450 - 183.56170 0.3226 times
Wed 06 May 2026 183.56030 (-0.16%) 183.56320 183.55450 - 183.59650 1.129 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 181.39 and 181.56

Monthly Target 1181.34
Monthly Target 2181.45
Monthly Target 3181.50253333333
Monthly Target 4181.61
Monthly Target 5181.67

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 181.55300 (-0.02%) 181.55970 181.39490 - 181.55970 0.1053 times
Tue 30 June 2026 181.58290 (-1.05%) 182.53480 181.58290 - 182.54630 1.0526 times
Fri 29 May 2026 183.51070 (-0.01%) 183.56330 182.42820 - 183.85610 1.3684 times
Thu 30 April 2026 183.53660 (0.06%) 183.52370 183.40410 - 184.29900 1.2982 times
Tue 31 March 2026 183.42770 (-0.01%) 183.46380 182.47520 - 183.72750 1.7193 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 0.6667 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 0.807 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 0.8772 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 0.6316 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 1.4737 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 0.5263 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 181.64
12 day DMA 181.91
20 day DMA 182.02
35 day DMA 182.38
50 day DMA 182.73
100 day DMA 183.35
150 day DMA 182.18
200 day DMA 182.57

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA181.65181.7181.81
12 day EMA181.84181.89181.97
20 day EMA182.04182.09182.16
35 day EMA182.38182.43182.49
50 day EMA182.73182.78182.83

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA181.64181.77181.9
12 day SMA181.91181.95182
20 day SMA182.02182.06182.11
35 day SMA182.38182.42182.46
50 day SMA182.73182.78182.83
100 day SMA183.35183.42183.47
150 day SMA182.18182.16182.15
200 day SMA182.57182.67182.76
Back to top | Use Dark Theme