UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLSL are 16.61 and 16.97

Daily Target 116.55
Daily Target 216.67
Daily Target 316.909833333333
Daily Target 417.03
Daily Target 517.27

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 16.79130 (-2.07%) 17.14690 16.79130 - 17.14690 0.9091 times
Tue 31 March 2026 17.14690 (-0.1%) 17.14690 17.14690 - 17.14690 0.9091 times
Mon 30 March 2026 17.16380 (-0.06%) 17.16420 17.16380 - 17.16420 1.8182 times
Fri 27 March 2026 17.17350 (0.45%) 17.09610 17.09610 - 17.17350 0.9091 times
Thu 26 March 2026 17.09630 (1.44%) 17.09630 17.09630 - 17.09630 0.9091 times
Wed 25 March 2026 16.85420 (-1.16%) 17.04910 16.85420 - 17.04910 1.8182 times
Tue 24 March 2026 17.05190 (0.71%) 17.05200 17.05190 - 17.05200 0 times
Mon 23 March 2026 16.93100 (0.39%) 16.93110 16.93100 - 16.93110 0 times
Fri 20 March 2026 16.86500 (0.06%) 16.86500 16.86500 - 16.86500 0.9091 times
Thu 19 March 2026 16.85450 (0.82%) 16.85720 16.85450 - 16.85720 1.8182 times
Tue 17 March 2026 16.71800 (-0.61%) 16.71480 16.71480 - 16.71800 1.8182 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLSL are 16.6 and 16.98

Weekly Target 116.54
Weekly Target 216.67
Weekly Target 316.9156
Weekly Target 417.04
Weekly Target 517.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 16.79130 (-2.23%) 17.16420 16.79130 - 17.16420 1.0256 times
Fri 27 March 2026 17.17350 (1.83%) 16.93110 16.85420 - 17.17350 1.0256 times
Fri 20 March 2026 16.86500 (0.39%) 16.82000 16.71480 - 16.86500 1.7949 times
Fri 13 March 2026 16.80010 (0.42%) 16.76710 16.28980 - 16.80010 1.0256 times
Fri 06 March 2026 16.72960 (5.18%) 16.07840 16.06630 - 16.72960 1.2821 times
Fri 27 February 2026 15.90510 (-1.29%) 16.09030 15.88180 - 16.09030 2.0513 times
Fri 20 February 2026 16.11290 (0.44%) 16.04780 15.99620 - 16.19250 0.7692 times
Fri 13 February 2026 16.04260 (0%) 16.05050 16.04260 - 16.05050 0 times
Fri 13 February 2026 16.04260 (-0.56%) 16.01770 15.87010 - 16.05050 0.2564 times
Fri 06 February 2026 16.13360 (1.59%) 16.02730 15.97320 - 16.15990 0.7692 times
Fri 30 January 2026 15.88070 (-1.57%) 16.03710 15.77570 - 16.03710 0.7692 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLSL are 16.61 and 16.97

Monthly Target 116.55
Monthly Target 216.67
Monthly Target 316.909833333333
Monthly Target 417.03
Monthly Target 517.27

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 16.79130 (-2.07%) 17.14690 16.79130 - 17.14690 0.0806 times
Tue 31 March 2026 17.14690 (7.81%) 16.07840 16.06630 - 17.17350 1.8548 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87010 - 16.19250 1.2097 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 1.2097 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 1.2097 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99450 - 17.47230 1.2903 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10370 - 17.50070 2.2581 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 0.8871 times
Fri 29 August 2025 17.75410 (-2.04%) 17.87860 17.51860 - 18.31240 0 times
Thu 31 July 2025 18.12410 (2.04%) 17.89650 17.51600 - 18.13290 0 times
Mon 30 June 2025 17.76200 (-0.76%) 17.92560 17.69780 - 18.10960 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLSL

DMA (daily moving average) of Us Dollar USDLSL

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.96
20 day DMA 16.79
35 day DMA 16.46
50 day DMA 16.34
100 day DMA 16.6
150 day DMA 16.89
200 day DMA 17.13

EMA (exponential moving average) of Us Dollar USDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.117.07
12 day EMA16.9316.9516.91
20 day EMA16.7916.7916.75
35 day EMA16.6116.616.57
50 day EMA16.4116.3916.36

SMA (simple moving average) of Us Dollar USDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0917.07
12 day SMA16.9616.9616.91
20 day SMA16.7916.7716.72
35 day SMA16.4616.4416.41
50 day SMA16.3416.3316.31
100 day SMA16.616.6116.61
150 day SMA16.8916.916.9
200 day SMA17.1317.1317.14
Back to top | Use Dark Theme