UsDollar USDLYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLYD are 6.42 and 6.42

Daily Target 16.4173666666667
Daily Target 26.42
Daily Target 36.42
Daily Target 46.42
Daily Target 56.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6.41730 (-0.05%) 6.41750 6.41730 - 6.41750 1.5385 times
Thu 02 July 2026 6.42080 (-0.11%) 6.42210 6.42080 - 6.42210 2.3077 times
Wed 01 July 2026 6.42770 (0.03%) 6.42770 6.42770 - 6.42770 0 times
Tue 30 June 2026 6.42600 (0.02%) 6.42600 6.42600 - 6.42600 0.7692 times
Mon 29 June 2026 6.42460 (0.06%) 6.42460 6.42460 - 6.42460 0.7692 times
Fri 26 June 2026 6.42060 (-0.02%) 6.42060 6.42060 - 6.42060 0 times
Thu 25 June 2026 6.42210 (-0.14%) 6.42480 6.42210 - 6.42480 2.3077 times
Wed 24 June 2026 6.43090 (0.21%) 6.43090 6.43090 - 6.43090 0.7692 times
Tue 23 June 2026 6.41770 (0.06%) 6.41770 6.41770 - 6.41770 0.7692 times
Mon 22 June 2026 6.41380 (0.49%) 6.41380 6.41380 - 6.41380 0.7692 times
Thu 18 June 2026 6.38250 (0.32%) 6.38250 6.38250 - 6.38250 0.7692 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLYD are 6.42 and 6.42

Weekly Target 16.4173666666667
Weekly Target 26.42
Weekly Target 36.42
Weekly Target 46.42
Weekly Target 56.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6.41730 (-0.05%) 6.41750 6.41730 - 6.41750 0.4082 times
Thu 02 July 2026 6.42080 (0%) 6.42460 6.42080 - 6.42770 1.0204 times
Fri 26 June 2026 6.42060 (0.6%) 6.41380 6.41380 - 6.43090 1.2245 times
Thu 18 June 2026 6.38250 (0.15%) 6.35960 6.35960 - 6.38250 0.8163 times
Fri 12 June 2026 6.37320 (-0.02%) 6.35310 6.35310 - 6.38660 1.0204 times
Fri 05 June 2026 6.37440 (0.38%) 6.35290 6.35290 - 6.37440 1.4286 times
Fri 29 May 2026 6.35020 (-0.38%) 6.35330 6.34890 - 6.35330 0.8163 times
Fri 22 May 2026 6.37450 (0.37%) 6.36100 6.35680 - 6.37450 1.0204 times
Fri 15 May 2026 6.35080 (0.36%) 6.32350 6.32350 - 6.35250 1.8367 times
Thu 07 May 2026 6.32800 (-0.06%) 6.34460 6.32740 - 6.34460 0.4082 times
Wed 06 May 2026 6.33150 (-0.37%) 6.33350 6.33150 - 6.34650 0.8163 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLYD are 6.41 and 6.42

Monthly Target 16.41
Monthly Target 26.41
Monthly Target 36.42
Monthly Target 46.4207666666667
Monthly Target 56.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6.41730 (-0.14%) 6.42770 6.41730 - 6.42770 0.2294 times
Tue 30 June 2026 6.42600 (1.19%) 6.35290 6.35290 - 6.43090 1.1009 times
Fri 29 May 2026 6.35020 (-0.14%) 6.35500 6.32350 - 6.37450 1.1009 times
Thu 30 April 2026 6.35930 (-0.71%) 6.40490 6.32160 - 6.40490 1.3761 times
Tue 31 March 2026 6.40490 (1.44%) 6.35140 6.34990 - 6.40830 1.3761 times
Fri 27 February 2026 6.31380 (0.6%) 6.32460 6.29690 - 6.33650 0.6422 times
Fri 30 January 2026 6.27600 (15.92%) 5.41390 5.40930 - 6.36300 0.8716 times
Wed 31 December 2025 5.41430 (-0.69%) 5.44770 5.40810 - 5.45050 0.8716 times
Fri 28 November 2025 5.45210 (-0.15%) 5.46370 5.45130 - 5.47400 0.8716 times
Fri 31 October 2025 5.46050 (0.89%) 5.41350 5.39840 - 5.46050 1.5596 times
Tue 30 September 2025 5.41250 (-0.17%) 5.41190 5.37900 - 5.43130 0.8257 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLYD

DMA (daily moving average) of Us Dollar USDLYD

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.41
20 day DMA 6.4
35 day DMA 6.38
50 day DMA 6.37
100 day DMA 6.36
150 day DMA 6.13
200 day DMA 5.95

EMA (exponential moving average) of Us Dollar USDLYD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.426.42
12 day EMA6.46.46.4
20 day EMA6.386.386.38
35 day EMA6.356.356.35
50 day EMA6.366.366.36

SMA (simple moving average) of Us Dollar USDLYD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.426.42
12 day SMA6.416.416.41
20 day SMA6.46.396.39
35 day SMA6.386.386.38
50 day SMA6.376.376.37
100 day SMA6.366.366.36
150 day SMA6.136.126.12
200 day SMA5.955.955.94
Back to top | Use Dark Theme