UsDollar USDLYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLYD are 6.36 and 6.36

Daily Target 16.3568666666667
Daily Target 26.36
Daily Target 36.36
Daily Target 46.36
Daily Target 56.36

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 6.35680 (-0.14%) 6.35700 6.35680 - 6.35700 0 times
Wed 20 May 2026 6.36590 (-0.05%) 6.36940 6.36590 - 6.36940 0.6667 times
Tue 19 May 2026 6.36940 (0.17%) 6.36940 6.36940 - 6.36940 0.6667 times
Mon 18 May 2026 6.35840 (0.12%) 6.36100 6.35840 - 6.36100 1.3333 times
Fri 15 May 2026 6.35080 (0.06%) 6.35250 6.35080 - 6.35250 1.3333 times
Thu 14 May 2026 6.34720 (0.23%) 6.34860 6.34720 - 6.34860 1.3333 times
Wed 13 May 2026 6.33290 (0.1%) 6.32660 6.32660 - 6.33290 0.6667 times
Tue 12 May 2026 6.32650 (-0.02%) 6.32350 6.32350 - 6.32650 2.6667 times
Thu 07 May 2026 6.32800 (-0.06%) 6.32740 6.32740 - 6.32800 1.3333 times
Wed 06 May 2026 6.33150 (0%) 6.34460 6.33150 - 6.34460 0 times
Wed 06 May 2026 6.33150 (-0.22%) 6.34460 6.33150 - 6.34460 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLYD are 6.35 and 6.36

Weekly Target 16.35
Weekly Target 26.35
Weekly Target 36.361
Weekly Target 46.37
Weekly Target 56.37

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 6.35680 (0.09%) 6.36100 6.35680 - 6.36940 0.6667 times
Fri 15 May 2026 6.35080 (0.36%) 6.32350 6.32350 - 6.35250 1.5 times
Thu 07 May 2026 6.32800 (-0.06%) 6.34460 6.32740 - 6.34460 0.3333 times
Wed 06 May 2026 6.33150 (-0.37%) 6.33350 6.33150 - 6.34650 0.6667 times
Fri 01 May 2026 6.35500 (0.17%) 6.34590 6.34420 - 6.35930 0.5 times
Fri 24 April 2026 6.34410 (0.36%) 6.33630 6.32660 - 6.34780 1.5 times
Fri 17 April 2026 6.32160 (-0.52%) 6.35030 6.32160 - 6.35030 1.3333 times
Fri 10 April 2026 6.35490 (-0.6%) 6.39000 6.34240 - 6.39280 1 times
Thu 02 April 2026 6.39340 (0.17%) 6.39670 6.37700 - 6.40490 1.3333 times
Fri 27 March 2026 6.38260 (-0.27%) 6.39180 6.37720 - 6.39180 1.1667 times
Fri 20 March 2026 6.40020 (0.26%) 6.40830 6.39620 - 6.40830 1.1667 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLYD are 6.34 and 6.39

Monthly Target 16.3
Monthly Target 26.33
Monthly Target 36.3499
Monthly Target 46.38
Monthly Target 56.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 6.35680 (-0.04%) 6.35500 6.32350 - 6.36940 0.9406 times
Thu 30 April 2026 6.35930 (-0.71%) 6.40490 6.32160 - 6.40490 1.4851 times
Tue 31 March 2026 6.40490 (1.44%) 6.35140 6.34990 - 6.40830 1.4851 times
Fri 27 February 2026 6.31380 (0.6%) 6.32460 6.29690 - 6.33650 0.6931 times
Fri 30 January 2026 6.27600 (15.92%) 5.41390 5.40930 - 6.36300 0.9406 times
Wed 31 December 2025 5.41430 (-0.69%) 5.44770 5.40810 - 5.45050 0.9406 times
Fri 28 November 2025 5.45210 (-0.15%) 5.46370 5.45130 - 5.47400 0.9406 times
Fri 31 October 2025 5.46050 (0.89%) 5.41350 5.39840 - 5.46050 1.6832 times
Tue 30 September 2025 5.41250 (-0.17%) 5.41190 5.37900 - 5.43130 0.8911 times
Fri 29 August 2025 5.42160 (-0.66%) 5.43940 5.40600 - 5.46170 0 times
Thu 31 July 2025 5.45770 (0.76%) 5.41420 5.38460 - 5.46100 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLYD

DMA (daily moving average) of Us Dollar USDLYD

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.35
20 day DMA 6.35
35 day DMA 6.35
50 day DMA 6.36
100 day DMA 6.2
150 day DMA 5.95
200 day DMA 5.82

EMA (exponential moving average) of Us Dollar USDLYD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.366.36
12 day EMA6.356.356.35
20 day EMA6.376.376.37
35 day EMA6.376.376.37
50 day EMA6.366.366.36

SMA (simple moving average) of Us Dollar USDLYD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.366.35
12 day SMA6.356.346.34
20 day SMA6.356.346.34
35 day SMA6.356.356.35
50 day SMA6.366.366.36
100 day SMA6.26.196.18
150 day SMA5.955.945.93
200 day SMA5.825.815.81
Back to top | Use Dark Theme