Login or Join
HomepageUsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMAD are 9.63 and 9.63
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.63 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.6307 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.63070 (0.44%) | 9.63070 | 9.63070 - 9.63070 | 1.1111 times | Fri 25 September 2026 | 9.58810 (0.13%) | 9.58810 | 9.58810 - 9.58810 | 1.1111 times | Thu 24 September 2026 | 9.57580 (0.05%) | 9.57580 | 9.57580 - 9.57580 | 0 times | Wed 23 September 2026 | 9.57120 (0.19%) | 9.57120 | 9.57120 - 9.57120 | 1.1111 times | Tue 22 September 2026 | 9.55310 (0.27%) | 9.55310 | 9.55310 - 9.55310 | 1.1111 times | Mon 21 September 2026 | 9.52770 (0.52%) | 9.52770 | 9.52770 - 9.52770 | 1.1111 times | Fri 18 September 2026 | 9.47820 (-0.54%) | 9.52880 | 9.47820 - 9.52880 | 0 times | Thu 17 September 2026 | 9.52920 (1.02%) | 9.52990 | 9.52920 - 9.52990 | 3.3333 times | Wed 16 September 2026 | 9.43270 (-0.18%) | 9.43270 | 9.43270 - 9.43270 | 0 times | Tue 15 September 2026 | 9.45000 (-0.26%) | 9.47520 | 9.45000 - 9.47520 | 1.1111 times | Mon 14 September 2026 | 9.47500 (1.38%) | 9.47500 | 9.47500 - 9.47500 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMAD are 9.63 and 9.63
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.6307 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.63070 (0.44%) | 9.63070 | 9.63070 - 9.63070 | 0.1786 times | Fri 25 September 2026 | 9.58810 (1.16%) | 9.52770 | 9.52770 - 9.58810 | 0.7143 times | Fri 18 September 2026 | 9.47820 (1.41%) | 9.47500 | 9.43270 - 9.52990 | 0.8929 times | Fri 11 September 2026 | 9.34610 (-0.3%) | 9.42250 | 9.34400 - 9.42250 | 0.8929 times | Fri 04 September 2026 | 9.37450 (1.42%) | 9.28720 | 9.28720 - 9.37450 | 1.4286 times | Fri 28 August 2026 | 9.24290 (0.09%) | 9.27580 | 9.23090 - 9.27580 | 1.25 times | Fri 21 August 2026 | 9.23470 (-0.29%) | 9.27160 | 9.23320 - 9.29330 | 1.0714 times | Thu 13 August 2026 | 9.26200 (-0.61%) | 9.32810 | 9.26180 - 9.32810 | 0.8929 times | Fri 07 August 2026 | 9.31920 (-0.29%) | 9.32250 | 9.31440 - 9.32800 | 1.25 times | Fri 31 July 2026 | 9.34650 (-0.16%) | 9.36260 | 9.34650 - 9.38430 | 1.4286 times | Fri 24 July 2026 | 9.36190 (0%) | 9.37550 | 9.36190 - 9.37680 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMAD are 9.48 and 9.78
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.5320666666667 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.63070 (3.7%) | 9.33480 | 9.33480 - 9.63070 | 1.0222 times | Mon 31 August 2026 | 9.28720 (-0.63%) | 9.32250 | 9.23090 - 9.32810 | 1.1111 times | Fri 31 July 2026 | 9.34650 (-0.57%) | 9.40160 | 9.30090 - 9.40160 | 1.2889 times | Tue 30 June 2026 | 9.40020 (2.25%) | 9.18820 | 9.17810 - 9.41870 | 1.0667 times | Fri 29 May 2026 | 9.19320 (-0.49%) | 9.23400 | 9.12600 - 9.24590 | 0.9333 times | Thu 30 April 2026 | 9.23870 (-1.51%) | 9.38030 | 9.22430 - 9.39660 | 1.2889 times | Tue 31 March 2026 | 9.38030 (2.48%) | 9.22260 | 9.21680 - 9.42340 | 1.3333 times | Fri 27 February 2026 | 9.15330 (0.89%) | 9.12880 | 9.11380 - 9.18140 | 0.7556 times | Fri 30 January 2026 | 9.07250 (-0.47%) | 9.14250 | 9.03710 - 9.23690 | 0.7111 times | Wed 31 December 2025 | 9.11550 (-1.73%) | 9.27360 | 9.10560 - 9.27360 | 0.4889 times | Fri 28 November 2025 | 9.27580 (0.05%) | 9.31010 | 9.23550 - 9.31390 | 0.8444 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMAD
DMA (daily moving average) of Us Dollar USDMAD
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Us Dollar USDMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.56 | 9.55 |
| 12 day EMA | 9.53 | 9.51 | 9.49 |
| 20 day EMA | 9.47 | 9.45 | 9.44 |
| 35 day EMA | 9.43 | 9.42 | 9.41 |
| 50 day EMA | 9.39 | 9.38 | 9.37 |
SMA (simple moving average) of Us Dollar USDMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.56 | 9.54 |
| 12 day SMA | 9.51 | 9.49 | 9.47 |
| 20 day SMA | 9.45 | 9.43 | 9.42 |
| 35 day SMA | 9.37 | 9.36 | 9.36 |
| 50 day SMA | 9.37 | 9.36 | 9.36 |
| 100 day SMA | 9.32 | 9.32 | 9.31 |
| 150 day SMA | 9.31 | 9.31 | 9.3 |
| 200 day SMA | 9.27 | 9.27 | 9.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.