Login or Join
HomepageUsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMAD are 9.23 and 9.23
| Daily Target 1 | 9.2281 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.22810 (-0.1%) | 9.22810 | 9.22810 - 9.22810 | 0.8333 times | Thu 21 May 2026 | 9.23720 (-0%) | 9.23720 | 9.23720 - 9.23720 | 0 times | Wed 20 May 2026 | 9.23730 (0.14%) | 9.22460 | 9.22460 - 9.23730 | 0.8333 times | Tue 19 May 2026 | 9.22460 (0.18%) | 9.22460 | 9.22460 - 9.22460 | 0.8333 times | Mon 18 May 2026 | 9.20800 (-0.14%) | 9.20800 | 9.20800 - 9.20800 | 1.6667 times | Fri 15 May 2026 | 9.22080 (0.49%) | 9.22180 | 9.22080 - 9.22180 | 1.6667 times | Thu 14 May 2026 | 9.17620 (0.1%) | 9.17620 | 9.17620 - 9.17620 | 0.8333 times | Wed 13 May 2026 | 9.16670 (0.44%) | 9.12620 | 9.12620 - 9.16670 | 0.8333 times | Tue 12 May 2026 | 9.12610 (-0.46%) | 9.12600 | 9.12600 - 9.12610 | 1.6667 times | Thu 07 May 2026 | 9.16850 (-0.17%) | 9.18440 | 9.16850 - 9.18440 | 0.8333 times | Wed 06 May 2026 | 9.18440 (0%) | 9.24520 | 9.18440 - 9.24520 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMAD are 9.22 and 9.25
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.2244666666667 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.22810 (0.08%) | 9.20800 | 9.20800 - 9.23730 | 0.8772 times | Fri 15 May 2026 | 9.22080 (0.57%) | 9.12600 | 9.12600 - 9.22180 | 1.0526 times | Thu 07 May 2026 | 9.16850 (-0.17%) | 9.24520 | 9.16850 - 9.24520 | 0.1754 times | Wed 06 May 2026 | 9.18440 (-0.54%) | 9.24450 | 9.18440 - 9.24590 | 0.7018 times | Fri 01 May 2026 | 9.23400 (-0.18%) | 9.24430 | 9.23400 - 9.25570 | 0.8772 times | Fri 24 April 2026 | 9.25020 (0.27%) | 9.23370 | 9.23260 - 9.27190 | 1.5789 times | Fri 17 April 2026 | 9.22510 (-0.72%) | 9.28590 | 9.22430 - 9.28590 | 1.5789 times | Fri 10 April 2026 | 9.29200 (-1.06%) | 9.36250 | 9.29150 - 9.37910 | 0.7018 times | Thu 02 April 2026 | 9.39140 (0.48%) | 9.38520 | 9.33920 - 9.39660 | 1.0526 times | Fri 27 March 2026 | 9.34670 (0.02%) | 9.33280 | 9.32480 - 9.34720 | 1.4035 times | Fri 20 March 2026 | 9.34450 (-0.83%) | 9.42340 | 9.34200 - 9.42340 | 1.4035 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMAD are 9.12 and 9.24
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.22810 (-0.11%) | 9.23400 | 9.12600 - 9.24590 | 0.8995 times | Thu 30 April 2026 | 9.23870 (-1.51%) | 9.38030 | 9.22430 - 9.39660 | 1.5344 times | Tue 31 March 2026 | 9.38030 (2.48%) | 9.22260 | 9.21680 - 9.42340 | 1.5873 times | Fri 27 February 2026 | 9.15330 (0.89%) | 9.12880 | 9.11380 - 9.18140 | 0.8995 times | Fri 30 January 2026 | 9.07250 (-0.47%) | 9.14250 | 9.03710 - 9.23690 | 0.8466 times | Wed 31 December 2025 | 9.11550 (-1.73%) | 9.27360 | 9.10560 - 9.27360 | 0.582 times | Fri 28 November 2025 | 9.27580 (0.05%) | 9.31010 | 9.23550 - 9.31390 | 1.0053 times | Fri 31 October 2025 | 9.27140 (1.92%) | 9.09730 | 9.09330 - 9.27140 | 1.9048 times | Tue 30 September 2025 | 9.09630 (0.88%) | 9.04510 | 9.02690 - 9.10140 | 0.7407 times | Fri 29 August 2025 | 9.01700 (-1.29%) | 9.09500 | 9.00490 - 9.15460 | 0 times | Thu 31 July 2025 | 9.13440 (1.28%) | 9.02520 | 8.97350 - 9.13680 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMAD
DMA (daily moving average) of Us Dollar USDMAD
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Us Dollar USDMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.23 | 9.22 |
| 12 day EMA | 9.21 | 9.21 | 9.21 |
| 20 day EMA | 9.22 | 9.22 | 9.22 |
| 35 day EMA | 9.26 | 9.26 | 9.26 |
| 50 day EMA | 9.29 | 9.29 | 9.29 |
SMA (simple moving average) of Us Dollar USDMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.23 | 9.21 |
| 12 day SMA | 9.2 | 9.2 | 9.2 |
| 20 day SMA | 9.22 | 9.22 | 9.22 |
| 35 day SMA | 9.25 | 9.25 | 9.25 |
| 50 day SMA | 9.28 | 9.28 | 9.29 |
| 100 day SMA | 9.23 | 9.23 | 9.23 |
| 150 day SMA | 9.23 | 9.23 | 9.23 |
| 200 day SMA | 9.19 | 9.19 | 9.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.