UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMDL are 17.61 and 17.66

Daily Target 117.56
Daily Target 217.6
Daily Target 317.616633333333
Daily Target 417.65
Daily Target 517.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 17.63500 (-0.41%) 17.57990 17.57990 - 17.63500 2 times
Thu 02 July 2026 17.70740 (0.09%) 17.70740 17.70740 - 17.70740 1 times
Wed 01 July 2026 17.69080 (0.09%) 17.69080 17.69080 - 17.69080 0 times
Tue 30 June 2026 17.67460 (-0%) 17.67460 17.67460 - 17.67460 1 times
Mon 29 June 2026 17.67500 (-0.34%) 17.67500 17.67500 - 17.67500 1 times
Fri 26 June 2026 17.73500 (-0.11%) 17.73500 17.73500 - 17.73500 0 times
Thu 25 June 2026 17.75430 (0.26%) 17.75850 17.75430 - 17.75850 2 times
Wed 24 June 2026 17.70910 (0.58%) 17.70910 17.70910 - 17.70910 1 times
Tue 23 June 2026 17.60640 (0.08%) 17.60640 17.60640 - 17.60640 1 times
Mon 22 June 2026 17.59180 (0.45%) 17.59180 17.59180 - 17.59180 1 times
Thu 18 June 2026 17.51250 (0.5%) 17.51250 17.51250 - 17.51250 1 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.61 and 17.66

Weekly Target 117.56
Weekly Target 217.6
Weekly Target 317.616633333333
Weekly Target 417.65
Weekly Target 517.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 17.63500 (-0.41%) 17.57990 17.57990 - 17.63500 0.5263 times
Thu 02 July 2026 17.70740 (-0.16%) 17.67500 17.67460 - 17.70740 0.7895 times
Fri 26 June 2026 17.73500 (1.27%) 17.59180 17.59180 - 17.75850 1.3158 times
Thu 18 June 2026 17.51250 (0.28%) 17.39650 17.39650 - 17.51250 0.7895 times
Fri 12 June 2026 17.46330 (0.68%) 17.40520 17.38360 - 17.46330 0.7895 times
Fri 05 June 2026 17.34460 (0.22%) 17.25310 17.25310 - 17.34460 1.5789 times
Fri 29 May 2026 17.30660 (-0.25%) 17.30870 17.30660 - 17.33570 1.0526 times
Fri 22 May 2026 17.35050 (0.25%) 17.30730 17.30370 - 17.38530 1.0526 times
Fri 15 May 2026 17.30720 (0.56%) 17.13540 17.11370 - 17.30720 1.8421 times
Thu 07 May 2026 17.21020 (0.09%) 17.26300 17.19470 - 17.26300 0.2632 times
Wed 06 May 2026 17.19470 (-0.23%) 17.22050 17.19470 - 17.26640 0.5263 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.54 and 17.67

Monthly Target 117.51
Monthly Target 217.57
Monthly Target 317.640766666667
Monthly Target 417.7
Monthly Target 517.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 17.63500 (-0.22%) 17.69080 17.57990 - 17.70740 0.1948 times
Tue 30 June 2026 17.67460 (2.13%) 17.25310 17.25310 - 17.75850 1.2338 times
Fri 29 May 2026 17.30660 (0.42%) 17.22050 17.11370 - 17.38530 1.1688 times
Thu 30 April 2026 17.23350 (-2.64%) 17.70140 17.08110 - 17.70140 1.1688 times
Tue 31 March 2026 17.70140 (3.48%) 17.10840 17.10840 - 17.70140 1.4935 times
Fri 27 February 2026 17.10660 (1.71%) 16.94860 16.89840 - 17.17700 0.9091 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 0.9091 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 1.039 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 0.6494 times
Fri 31 October 2025 17.04190 (2.04%) 16.71610 16.64940 - 17.11990 1.2338 times
Tue 30 September 2025 16.70170 (0.23%) 16.62470 16.61740 - 16.77070 0.4545 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.64
20 day DMA 17.55
35 day DMA 17.45
50 day DMA 17.38
100 day DMA 17.32
150 day DMA 17.19
200 day DMA 17.11

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6917.68
12 day EMA17.6217.6217.61
20 day EMA17.5717.5617.55
35 day EMA17.4717.4617.45
50 day EMA17.3817.3717.36

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.717.71
12 day SMA17.6417.6317.6
20 day SMA17.5517.5317.51
35 day SMA17.4517.4317.42
50 day SMA17.3817.3717.36
100 day SMA17.3217.3117.3
150 day SMA17.1917.1917.18
200 day SMA17.1117.1117.1
Back to top | Use Dark Theme