UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMDL are 17.34 and 17.34

Daily Target 117.3397
Daily Target 217.34
Daily Target 317.34
Daily Target 417.34
Daily Target 517.34

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 17.33970 (-0.26%) 17.33970 17.33970 - 17.33970 0 times
Wed 20 May 2026 17.38530 (0.47%) 17.30370 17.30370 - 17.38530 0.9091 times
Tue 19 May 2026 17.30370 (-0.02%) 17.30370 17.30370 - 17.30370 0.9091 times
Mon 18 May 2026 17.30730 (0%) 17.30730 17.30730 - 17.30730 0.9091 times
Fri 15 May 2026 17.30720 (0.67%) 17.30720 17.30720 - 17.30720 0.9091 times
Thu 14 May 2026 17.19260 (0.25%) 17.19260 17.19260 - 17.19260 0.9091 times
Wed 13 May 2026 17.15050 (0.21%) 17.11540 17.11540 - 17.15050 0.9091 times
Tue 12 May 2026 17.11480 (-0.55%) 17.13540 17.11370 - 17.13540 3.6364 times
Thu 07 May 2026 17.21020 (0.09%) 17.19470 17.19470 - 17.21020 0.9091 times
Wed 06 May 2026 17.19470 (0%) 17.26300 17.19470 - 17.26300 0 times
Wed 06 May 2026 17.19470 (-0.42%) 17.26300 17.19470 - 17.26300 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.32 and 17.4

Weekly Target 117.26
Weekly Target 217.3
Weekly Target 317.3429
Weekly Target 417.38
Weekly Target 517.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 17.33970 (0.19%) 17.30730 17.30370 - 17.38530 0.7895 times
Fri 15 May 2026 17.30720 (0.56%) 17.13540 17.11370 - 17.30720 1.8421 times
Thu 07 May 2026 17.21020 (0.09%) 17.26300 17.19470 - 17.26300 0.2632 times
Wed 06 May 2026 17.19470 (-0.23%) 17.22050 17.19470 - 17.26640 0.5263 times
Thu 30 April 2026 17.23350 (-0.88%) 17.31720 17.22070 - 17.32450 1.0526 times
Fri 24 April 2026 17.38610 (1.16%) 17.12630 17.12630 - 17.38610 1.5789 times
Fri 17 April 2026 17.18700 (-0.2%) 17.22480 17.08110 - 17.22480 1.3158 times
Fri 10 April 2026 17.22150 (-2.14%) 17.47370 17.20870 - 17.47370 0.2632 times
Thu 02 April 2026 17.59780 (0.18%) 17.56610 17.56610 - 17.70140 1.0526 times
Fri 27 March 2026 17.56670 (0.9%) 17.46430 17.46260 - 17.56670 1.3158 times
Fri 20 March 2026 17.41070 (-0.24%) 17.39610 17.39610 - 17.53260 1.3158 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.23 and 17.5

Monthly Target 117.01
Monthly Target 217.17
Monthly Target 317.279566666667
Monthly Target 417.45
Monthly Target 517.55

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 17.33970 (0.62%) 17.22050 17.11370 - 17.38530 0.9701 times
Thu 30 April 2026 17.23350 (-2.64%) 17.70140 17.08110 - 17.70140 1.3433 times
Tue 31 March 2026 17.70140 (3.48%) 17.10840 17.10840 - 17.70140 1.7164 times
Fri 27 February 2026 17.10660 (1.71%) 16.94860 16.89840 - 17.17700 1.0448 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 1.0448 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 1.194 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 0.7463 times
Fri 31 October 2025 17.04190 (2.04%) 16.71610 16.64940 - 17.11990 1.4179 times
Tue 30 September 2025 16.70170 (0.23%) 16.62470 16.61740 - 16.77070 0.5224 times
Fri 29 August 2025 16.66320 (-3.19%) 17.06700 16.66320 - 17.21500 0 times
Thu 31 July 2025 17.21200 (2.08%) 16.92900 16.79200 - 17.21200 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.25
20 day DMA 17.26
35 day DMA 17.28
50 day DMA 17.32
100 day DMA 17.15
150 day DMA 17.1
200 day DMA 17.03

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3117.27
12 day EMA17.2717.2617.24
20 day EMA17.2817.2717.26
35 day EMA17.2817.2817.27
50 day EMA17.3117.3117.31

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.317.25
12 day SMA17.2517.2417.22
20 day SMA17.2617.2517.24
35 day SMA17.2817.2817.29
50 day SMA17.3217.3217.32
100 day SMA17.1517.1517.14
150 day SMA17.117.0917.09
200 day SMA17.0317.0317.03
Back to top | Use Dark Theme