UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMDL are 17.68 and 17.68

Daily Target 117.68
Daily Target 217.68
Daily Target 317.68
Daily Target 417.68
Daily Target 517.681

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 17.68100 (-0.3%) 17.68100 17.68100 - 17.68100 0.7692 times
Fri 25 September 2026 17.73440 (-0.35%) 17.79520 17.73440 - 17.79520 1.5385 times
Thu 24 September 2026 17.79580 (0.57%) 17.79580 17.79580 - 17.79580 0 times
Wed 23 September 2026 17.69580 (0.6%) 17.69580 17.69580 - 17.69580 0.7692 times
Tue 22 September 2026 17.59030 (0.17%) 17.56230 17.56230 - 17.59030 1.5385 times
Mon 21 September 2026 17.56050 (-0.12%) 17.57950 17.56050 - 17.57950 0.7692 times
Fri 18 September 2026 17.58130 (0.12%) 17.55980 17.55980 - 17.58130 0 times
Thu 17 September 2026 17.56080 (0.69%) 17.56410 17.56080 - 17.56410 3.8462 times
Wed 16 September 2026 17.43980 (0.36%) 17.43980 17.43980 - 17.43980 0 times
Tue 15 September 2026 17.37670 (-0.14%) 17.40160 17.37670 - 17.40160 0.7692 times
Mon 14 September 2026 17.40090 (0.42%) 17.40090 17.40090 - 17.40090 0.7692 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.68 and 17.68

Weekly Target 117.68
Weekly Target 217.68
Weekly Target 317.68
Weekly Target 417.68
Weekly Target 517.681

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 17.68100 (-0.3%) 17.68100 17.68100 - 17.68100 0.2083 times
Fri 25 September 2026 17.73440 (0.87%) 17.57950 17.56050 - 17.79580 1.25 times
Fri 18 September 2026 17.58130 (1.47%) 17.40090 17.37670 - 17.58130 1.4583 times
Fri 11 September 2026 17.32740 (0.6%) 17.27630 17.26690 - 17.32830 0.625 times
Fri 04 September 2026 17.22460 (-0.4%) 17.30000 17.14470 - 17.34170 0.8333 times
Fri 28 August 2026 17.29350 (0.48%) 17.27990 17.13030 - 17.29350 1.4583 times
Fri 21 August 2026 17.21020 (-0.85%) 17.21790 17.18150 - 17.25300 1.25 times
Thu 13 August 2026 17.35830 (-0.17%) 17.38550 17.33320 - 17.38550 0.8333 times
Fri 07 August 2026 17.38750 (-0.55%) 17.47900 17.36550 - 17.49880 1.25 times
Fri 31 July 2026 17.48430 (-1.04%) 17.66640 17.48430 - 17.69850 0.8333 times
Fri 24 July 2026 17.66860 (0%) 17.61490 17.61490 - 17.66860 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.45 and 18.02

Monthly Target 117
Monthly Target 217.34
Monthly Target 317.567133333333
Monthly Target 417.91
Monthly Target 518.14

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 17.68100 (3.13%) 17.30040 17.22460 - 17.79580 1.1351 times
Mon 31 August 2026 17.14470 (-1.94%) 17.47900 17.13030 - 17.49880 1.2432 times
Fri 31 July 2026 17.48430 (-1.08%) 17.69080 17.48430 - 17.70740 1.027 times
Tue 30 June 2026 17.67460 (2.13%) 17.25310 17.25310 - 17.75850 1.027 times
Fri 29 May 2026 17.30660 (0.42%) 17.22050 17.11370 - 17.38530 0.973 times
Thu 30 April 2026 17.23350 (-2.64%) 17.70140 17.08110 - 17.70140 0.973 times
Tue 31 March 2026 17.70140 (3.48%) 17.10840 17.10840 - 17.70140 1.2432 times
Fri 27 February 2026 17.10660 (1.71%) 16.94860 16.89840 - 17.17700 0.7568 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 0.7568 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 0.8649 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 0.5405 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.56
20 day DMA 17.44
35 day DMA 17.37
50 day DMA 17.43
100 day DMA 17.44
150 day DMA 17.39
200 day DMA 17.27

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.6817.66
12 day EMA17.5917.5717.54
20 day EMA17.5217.517.47
35 day EMA17.4917.4817.46
50 day EMA17.4717.4617.45

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.6817.64
12 day SMA17.5617.5317.49
20 day SMA17.4417.4317.39
35 day SMA17.3717.3717.36
50 day SMA17.4317.4317.43
100 day SMA17.4417.4317.43
150 day SMA17.3917.3917.38
200 day SMA17.2717.2717.27
Back to top | Use Dark Theme