Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 53.92 and 54.04
| Daily Target 1 | 53.9 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 54.016233333333 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.97730 (-0.22%) | 54.09350 | 53.97730 - 54.09410 | 1.7647 times | Thu 24 September 2026 | 54.09410 (0.39%) | 54.09470 | 54.09410 - 54.09470 | 0.5882 times | Wed 23 September 2026 | 53.88150 (0.39%) | 53.88150 | 53.88150 - 53.88150 | 0.5882 times | Tue 22 September 2026 | 53.67040 (0.18%) | 53.58890 | 53.58890 - 53.67040 | 1.1765 times | Mon 21 September 2026 | 53.57390 (-0.13%) | 53.64190 | 53.57390 - 53.64190 | 0.5882 times | Fri 18 September 2026 | 53.64590 (0.05%) | 53.61830 | 53.61830 - 53.64590 | 0 times | Thu 17 September 2026 | 53.61830 (0.51%) | 53.36740 | 53.36740 - 53.62320 | 3.5294 times | Wed 16 September 2026 | 53.34430 (0.06%) | 53.31350 | 53.31350 - 53.34430 | 0 times | Tue 15 September 2026 | 53.31350 (0.05%) | 53.31430 | 53.31350 - 53.31430 | 1.1765 times | Mon 14 September 2026 | 53.28750 (0.42%) | 53.28750 | 53.28750 - 53.28750 | 0.5882 times | Fri 11 September 2026 | 53.06560 (0.25%) | 53.06560 | 53.06560 - 53.06560 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 53.78 and 54.3
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 53.881966666667 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.97730 (0.62%) | 53.64190 | 53.57390 - 54.09470 | 1.2308 times | Fri 18 September 2026 | 53.64590 (1.09%) | 53.28750 | 53.28750 - 53.64590 | 1.3846 times | Fri 11 September 2026 | 53.06560 (0.25%) | 52.93710 | 52.86990 - 53.06560 | 0.7692 times | Fri 04 September 2026 | 52.93520 (0.21%) | 52.84110 | 52.84110 - 53.16040 | 1.0769 times | Fri 28 August 2026 | 52.82250 (0.51%) | 52.56140 | 52.56140 - 52.85380 | 1.3846 times | Fri 21 August 2026 | 52.55200 (-1.47%) | 53.21320 | 52.55200 - 53.21320 | 1.2308 times | Thu 13 August 2026 | 53.33700 (-0.07%) | 53.23370 | 53.23370 - 53.34910 | 1.3846 times | Fri 07 August 2026 | 53.37420 (-0.28%) | 53.38350 | 53.28810 - 53.42210 | 0.9231 times | Fri 31 July 2026 | 53.52270 (-1.02%) | 54.06620 | 53.52270 - 54.14540 | 0.6154 times | Fri 24 July 2026 | 54.07280 (0%) | 54.00270 | 54.00270 - 54.07280 | 0 times | Fri 24 July 2026 | 54.07280 (0.26%) | 53.92630 | 53.86240 - 54.07280 | 0.3077 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 53.42 and 54.65
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 53.6473 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.97730 (1.77%) | 53.03400 | 52.86990 - 54.09470 | 0.1796 times | Mon 31 August 2026 | 53.04010 (-0.9%) | 53.38350 | 52.55200 - 53.42210 | 0.1981 times | Fri 31 July 2026 | 53.52270 (-0.93%) | 54.02530 | 53.52270 - 54.14540 | 1.0774 times | Tue 30 June 2026 | 54.02410 (2.07%) | 52.92870 | 52.91280 - 54.35360 | 1.6533 times | Fri 29 May 2026 | 52.93100 (0.5%) | 52.65620 | 52.29800 - 53.16330 | 1.5108 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 1.5046 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.1022 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 0.9845 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 0.9288 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 0.8607 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.13 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.31 |
| 35 day DMA | 53.19 |
| 50 day DMA | 53.38 |
| 100 day DMA | 53.37 |
| 150 day DMA | 53.21 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 53.8 | 53.66 |
| 12 day EMA | 53.62 | 53.55 | 53.45 |
| 20 day EMA | 53.46 | 53.41 | 53.34 |
| 35 day EMA | 53.45 | 53.42 | 53.38 |
| 50 day EMA | 53.48 | 53.46 | 53.43 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.77 | 53.68 |
| 12 day SMA | 53.53 | 53.44 | 53.35 |
| 20 day SMA | 53.31 | 53.26 | 53.19 |
| 35 day SMA | 53.19 | 53.17 | 53.15 |
| 50 day SMA | 53.38 | 53.38 | 53.37 |
| 100 day SMA | 53.37 | 53.35 | 53.34 |
| 150 day SMA | 53.21 | 53.2 | 53.19 |
| 200 day SMA | 52.99 | 52.99 | 52.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.