Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 52.45 and 53.03
| Daily Target 1 | 52.34 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 52.921566666667 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.51 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.76820 (-1.05%) | 53.29030 | 52.70620 - 53.29030 | 0.8451 times | Tue 07 April 2026 | 53.32680 (-0.04%) | 53.35490 | 53.32680 - 53.36530 | 0 times | Mon 06 April 2026 | 53.34750 (-0.32%) | 53.50950 | 53.34750 - 53.50950 | 0.2817 times | Thu 02 April 2026 | 53.52030 (0.71%) | 53.16330 | 53.16330 - 53.53710 | 0.4225 times | Wed 01 April 2026 | 53.14260 (-0.93%) | 53.61410 | 53.12420 - 53.61410 | 1.1268 times | Tue 31 March 2026 | 53.64020 (-0.12%) | 53.70500 | 53.64020 - 53.76530 | 1.831 times | Mon 30 March 2026 | 53.70360 (0.31%) | 53.53940 | 53.53940 - 53.70360 | 1.2676 times | Fri 27 March 2026 | 53.53780 (0.3%) | 53.38050 | 53.38050 - 53.55030 | 0.8451 times | Thu 26 March 2026 | 53.37540 (0.43%) | 53.16020 | 53.16020 - 53.37540 | 1.9718 times | Wed 25 March 2026 | 53.14680 (-0.06%) | 53.17030 | 53.09400 - 53.17030 | 1.4085 times | Tue 24 March 2026 | 53.17740 (-0.07%) | 53.21340 | 53.17240 - 53.21340 | 0.1408 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 52.34 and 53.14
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 52.994633333333 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.76820 (-1.41%) | 53.50950 | 52.70620 - 53.50950 | 0.25 times | Thu 02 April 2026 | 53.52030 (-0.03%) | 53.53940 | 53.12420 - 53.76530 | 1.0313 times | Fri 27 March 2026 | 53.53780 (0.46%) | 53.34360 | 53.09400 - 53.55030 | 0.9688 times | Fri 20 March 2026 | 53.29380 (-0.95%) | 53.80660 | 53.29120 - 53.82590 | 1.25 times | Fri 13 March 2026 | 53.80260 (1.01%) | 53.26660 | 52.91970 - 53.80260 | 1.5313 times | Fri 06 March 2026 | 53.26350 (2.03%) | 52.22010 | 52.22010 - 53.29970 | 1.125 times | Fri 27 February 2026 | 52.20460 (-0.36%) | 52.37230 | 52.20460 - 52.37230 | 2.25 times | Fri 20 February 2026 | 52.39180 (0.82%) | 52.00860 | 52.00860 - 52.39830 | 0.875 times | Fri 13 February 2026 | 51.96720 (0%) | 51.89860 | 51.89860 - 51.97550 | 0 times | Fri 13 February 2026 | 51.96720 (-0.33%) | 52.13710 | 51.75530 - 52.13710 | 0.7188 times | Fri 06 February 2026 | 52.13900 (0.67%) | 51.92040 | 51.92040 - 52.28760 | 1.125 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 52.28 and 53.19
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 53.0295 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.76820 (-1.63%) | 53.61410 | 52.70620 - 53.61410 | 0.2045 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.916 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 1.7115 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 1.6146 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 1.4962 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.226 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 2.6911 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.1399 times | Fri 29 August 2025 | 52.74420 (-1.94%) | 53.78900 | 52.55500 - 53.92500 | 0 times | Thu 31 July 2025 | 53.78900 (2.65%) | 52.52000 | 52.10900 - 53.78900 | 0 times | Mon 30 June 2025 | 52.39800 (-3.44%) | 54.25800 | 52.39800 - 54.25800 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 53.33 |
| 20 day DMA | 53.37 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.69 |
| 100 day DMA | 52.72 |
| 150 day DMA | 52.76 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.38 | 53.41 |
| 12 day EMA | 53.28 | 53.37 | 53.38 |
| 20 day EMA | 53.23 | 53.28 | 53.28 |
| 35 day EMA | 53 | 53.01 | 52.99 |
| 50 day EMA | 52.71 | 52.71 | 52.69 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.4 | 53.47 |
| 12 day SMA | 53.33 | 53.37 | 53.39 |
| 20 day SMA | 53.37 | 53.39 | 53.39 |
| 35 day SMA | 53.03 | 53 | 52.96 |
| 50 day SMA | 52.69 | 52.68 | 52.66 |
| 100 day SMA | 52.72 | 52.72 | 52.72 |
| 150 day SMA | 52.76 | 52.76 | 52.76 |
| 200 day SMA | 52.82 | 52.82 | 52.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.