Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMKD are 52.84 and 52.84

Daily Target 152.83
Daily Target 252.839666666667
Daily Target 352.84
Daily Target 452.84
Daily Target 552.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 20 August 2025 52.83800 (0.34%) 52.84300 52.83800 - 52.84300 0 times
Tue 19 August 2025 52.65800 (-0.02%) 52.65800 52.65800 - 52.65800 0 times
Mon 18 August 2025 52.66600 (0.06%) 52.66600 52.66600 - 52.66600 0 times
Fri 15 August 2025 52.63500 (-0.01%) 52.63500 52.63500 - 52.63500 0 times
Thu 14 August 2025 52.63800 (0.16%) 52.63800 52.63800 - 52.63800 0 times
Wed 13 August 2025 52.55500 (-0.86%) 52.55500 52.55500 - 52.55500 0 times
Tue 12 August 2025 53.01300 (0.29%) 52.86700 52.86700 - 53.01300 0 times
Mon 11 August 2025 52.85800 (0.05%) 52.82500 52.82500 - 52.85800 0 times
Fri 08 August 2025 52.83300 (0.11%) 52.77500 52.76200 - 52.83300 0 times
Thu 07 August 2025 52.77500 (-0.44%) 52.99300 52.77500 - 52.99300 0 times
Wed 06 August 2025 53.00700 (-0.56%) 53.30500 53.00700 - 53.30500 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMKD are 52.75 and 52.93

Weekly Target 152.59
Weekly Target 252.72
Weekly Target 352.779666666667
Weekly Target 452.9
Weekly Target 552.96

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 20 August 2025 52.83800 (0.39%) 52.66600 52.65800 - 52.84300 0 times
Fri 15 August 2025 52.63500 (-0.37%) 52.82500 52.55500 - 53.01300 0 times
Fri 08 August 2025 52.83300 (-2.03%) 53.11700 52.76200 - 53.31700 0 times
Fri 01 August 2025 53.92500 (2.65%) 52.83200 52.83200 - 53.92500 0 times
Fri 25 July 2025 52.53100 (-0.63%) 52.79600 52.39800 - 52.79600 0 times
Fri 18 July 2025 52.86600 (0.47%) 52.62400 52.60900 - 53.13700 0 times
Fri 11 July 2025 52.61800 (0.73%) 52.24100 52.24100 - 52.64600 0 times
Thu 03 July 2025 52.23700 (-0.54%) 52.52000 52.10900 - 52.52000 0 times
Fri 27 June 2025 52.52100 (-1.65%) 53.41000 52.51900 - 53.65900 0 times
Fri 20 June 2025 53.40400 (-0.12%) 53.16100 53.16100 - 53.61400 0 times
Fri 13 June 2025 53.46700 (-0.8%) 53.89700 52.94400 - 53.91500 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMKD are 52.01 and 53.38

Monthly Target 151.74
Monthly Target 252.29
Monthly Target 353.106
Monthly Target 453.66
Monthly Target 554.48

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 20 August 2025 52.83800 (-1.77%) 53.78900 52.55500 - 53.92500 0 times
Thu 31 July 2025 53.78900 (2.65%) 52.52000 52.10900 - 53.78900 0 times
Mon 30 June 2025 52.39800 (-3.44%) 54.25800 52.39800 - 54.25800 0 times
Fri 30 May 2025 54.26300 (0.22%) 54.03200 54.03200 - 55.42600 0 times
Wed 30 April 2025 54.14600 (-4.78%) 57.04000 53.52600 - 57.05100 0 times
Mon 31 March 2025 56.86300 (-3.83%) 59.12500 56.24000 - 59.12500 0 times
Fri 28 February 2025 59.12800 (-0.26%) 60.23100 58.57000 - 60.23100 0 times
Fri 31 January 2025 59.28400 (0.28%) 59.40700 58.53000 - 60.37100 0 times
Tue 31 December 2024 59.11600 (1.34%) 58.15100 58.15100 - 59.30500 0 times
Thu 21 November 2024 58.33600 (2.99%) 56.72900 56.39600 - 58.46900 0 times
Thu 31 October 2024 56.64500 (2.7%) 55.14300 54.97400 - 57.10600 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.82

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMKD

DMA (daily moving average) of Us Dollar USDMKD

DMA period DMA value
5 day DMA 52.69
12 day DMA 52.82
20 day DMA 52.92
35 day DMA 52.78
50 day DMA 52.93
100 day DMA 53.91
150 day DMA 55.47
200 day DMA 56.09

EMA (exponential moving average) of Us Dollar USDMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7452.6952.71
12 day EMA52.8152.852.82
20 day EMA52.8652.8652.88
35 day EMA52.9452.9552.97
50 day EMA52.995353.01

SMA (simple moving average) of Us Dollar USDMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6952.6352.7
12 day SMA52.8252.9153
20 day SMA52.9252.9152.91
35 day SMA52.7852.7752.77
50 day SMA52.9352.9552.98
100 day SMA53.9153.9453.98
150 day SMA55.4755.5155.56
200 day SMA56.0956.1156.13
Back to top | Use Dark Theme