Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 53.89 and 54.03
| Daily Target 1 | 53.79 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 53.924966666667 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 54.06 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.92850 (-0.08%) | 53.85640 | 53.85640 - 53.99000 | 1.1348 times | Thu 02 July 2026 | 53.97360 (-0.3%) | 54.14130 | 53.97360 - 54.14280 | 1.4894 times | Wed 01 July 2026 | 54.13780 (0.21%) | 54.02530 | 54.02530 - 54.13780 | 0.7801 times | Tue 30 June 2026 | 54.02410 (0.05%) | 53.96920 | 53.96920 - 54.08510 | 0.922 times | Mon 29 June 2026 | 53.99450 (-0.12%) | 54.06320 | 53.99450 - 54.07530 | 1.5603 times | Fri 26 June 2026 | 54.05830 (-0.46%) | 54.30150 | 54.04150 - 54.30150 | 0.0709 times | Thu 25 June 2026 | 54.31040 (-0.02%) | 54.31810 | 54.28540 - 54.33740 | 0.922 times | Wed 24 June 2026 | 54.31990 (0.36%) | 54.13080 | 54.13080 - 54.35360 | 1.2057 times | Tue 23 June 2026 | 54.12620 (0.46%) | 53.88580 | 53.88580 - 54.12620 | 1.5603 times | Mon 22 June 2026 | 53.88020 (0.17%) | 53.74910 | 53.74910 - 53.88020 | 0.3546 times | Thu 18 June 2026 | 53.78650 (1.07%) | 53.23790 | 53.23790 - 53.79680 | 0.6383 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 53.89 and 54.03
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 53.924966666667 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.92850 (-0.08%) | 53.85640 | 53.85640 - 53.99000 | 0.3107 times | Thu 02 July 2026 | 53.97360 (-0.16%) | 54.06320 | 53.96920 - 54.14280 | 1.301 times | Fri 26 June 2026 | 54.05830 (0.51%) | 53.74910 | 53.74910 - 54.35360 | 1.1262 times | Thu 18 June 2026 | 53.78650 (1%) | 53.23980 | 53.08950 - 53.79680 | 1.1262 times | Fri 12 June 2026 | 53.25270 (0.48%) | 53.03360 | 53.03360 - 53.43100 | 0.7767 times | Fri 05 June 2026 | 52.99600 (0.12%) | 52.92870 | 52.91280 - 53.13680 | 1.4757 times | Fri 29 May 2026 | 52.93100 (-0.4%) | 52.94550 | 52.93100 - 53.10110 | 0.835 times | Fri 22 May 2026 | 53.14240 (0.31%) | 52.98520 | 52.96650 - 53.16330 | 1.1845 times | Fri 15 May 2026 | 52.98020 (1.15%) | 52.36930 | 52.35300 - 52.98020 | 1.5534 times | Thu 07 May 2026 | 52.37930 (0%) | 52.70020 | 52.29800 - 52.70020 | 0.3107 times | Wed 06 May 2026 | 52.37700 (-0.53%) | 52.64990 | 52.29800 - 52.71950 | 0.835 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 53.75 and 54.04
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 53.9759 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.92850 (-0.18%) | 54.02530 | 53.85640 - 54.14280 | 0.2825 times | Tue 30 June 2026 | 54.02410 (2.07%) | 52.92870 | 52.91280 - 54.35360 | 1.5715 times | Fri 29 May 2026 | 52.93100 (0.5%) | 52.65620 | 52.29800 - 53.16330 | 1.4361 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 1.4303 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.0477 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 0.9358 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 0.8829 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 0.8181 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.1236 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 1.4715 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.0765 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 53.98 |
| 20 day DMA | 53.69 |
| 35 day DMA | 53.39 |
| 50 day DMA | 53.15 |
| 100 day DMA | 52.97 |
| 150 day DMA | 52.81 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.04 | 54.07 |
| 12 day EMA | 53.9 | 53.89 | 53.88 |
| 20 day EMA | 53.73 | 53.71 | 53.68 |
| 35 day EMA | 53.45 | 53.42 | 53.39 |
| 50 day EMA | 53.16 | 53.13 | 53.1 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.04 | 54.11 |
| 12 day SMA | 53.98 | 53.91 | 53.84 |
| 20 day SMA | 53.69 | 53.64 | 53.6 |
| 35 day SMA | 53.39 | 53.35 | 53.31 |
| 50 day SMA | 53.15 | 53.12 | 53.09 |
| 100 day SMA | 52.97 | 52.95 | 52.93 |
| 150 day SMA | 52.81 | 52.81 | 52.8 |
| 200 day SMA | 52.84 | 52.83 | 52.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.