UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMOP are 8.07 and 8.07

Daily Target 18.07
Daily Target 28.07
Daily Target 38.07
Daily Target 48.07
Daily Target 58.0738

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 8.07380 (0.08%) 8.07380 8.07380 - 8.07380 0.8333 times
Thu 21 May 2026 8.06750 (-0.04%) 8.06750 8.06750 - 8.06750 0 times
Wed 20 May 2026 8.07070 (0.01%) 8.06950 8.06950 - 8.07070 0.8333 times
Tue 19 May 2026 8.06950 (0.06%) 8.06950 8.06950 - 8.06950 0.8333 times
Mon 18 May 2026 8.06500 (-0.05%) 8.06500 8.06500 - 8.06500 0.8333 times
Fri 15 May 2026 8.06890 (-0.01%) 8.06890 8.06890 - 8.06890 0.8333 times
Thu 14 May 2026 8.06940 (0.03%) 8.06940 8.06940 - 8.06940 0.8333 times
Wed 13 May 2026 8.06660 (0.04%) 8.06360 8.06360 - 8.06660 0.8333 times
Tue 12 May 2026 8.06340 (-0.06%) 8.06240 8.06240 - 8.06340 3.3333 times
Thu 07 May 2026 8.06840 (-0.06%) 8.07320 8.06840 - 8.07320 0.8333 times
Wed 06 May 2026 8.07320 (0%) 8.07450 8.07320 - 8.07450 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMOP are 8.07 and 8.08

Weekly Target 18.06
Weekly Target 28.07
Weekly Target 38.0708666666667
Weekly Target 48.08
Weekly Target 58.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 8.07380 (0.06%) 8.06500 8.06500 - 8.07380 0.9524 times
Fri 15 May 2026 8.06890 (0.01%) 8.06240 8.06240 - 8.06940 1.6667 times
Thu 07 May 2026 8.06840 (-0.06%) 8.07450 8.06840 - 8.07450 0.2381 times
Wed 06 May 2026 8.07320 (0.03%) 8.07070 8.07070 - 8.07490 0.7143 times
Thu 30 April 2026 8.07080 (0.03%) 8.07570 8.07020 - 8.07890 1.1905 times
Fri 24 April 2026 8.06820 (0.04%) 8.06390 8.06390 - 8.07080 1.4286 times
Fri 17 April 2026 8.06480 (0.02%) 8.06270 8.05690 - 8.07040 1.4286 times
Fri 10 April 2026 8.06330 (-0.14%) 8.07200 8.06260 - 8.07200 0.2381 times
Thu 02 April 2026 8.07440 (0.06%) 8.06940 8.06920 - 8.07440 0.9524 times
Fri 27 March 2026 8.06950 (-0%) 8.05650 8.05200 - 8.06950 1.1905 times
Fri 20 March 2026 8.06980 (0.06%) 8.06550 8.06330 - 8.07210 0.9524 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMOP are 8.07 and 8.08

Monthly Target 18.06
Monthly Target 28.07
Monthly Target 38.0703666666667
Monthly Target 48.08
Monthly Target 58.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 8.07380 (0.04%) 8.07070 8.06240 - 8.07490 1.0714 times
Thu 30 April 2026 8.07080 (0%) 8.07080 8.05690 - 8.07890 1.4286 times
Tue 31 March 2026 8.07080 (0.19%) 8.05590 8.03250 - 8.07430 1.5714 times
Fri 27 February 2026 8.05530 (0.16%) 8.05320 8.02160 - 8.06120 1.1429 times
Fri 30 January 2026 8.04280 (0.35%) 8.02460 8.01810 - 8.04280 1.0714 times
Wed 31 December 2025 8.01510 (-0.05%) 8.01930 8.00740 - 8.02210 1.0714 times
Fri 28 November 2025 8.01920 (0.08%) 8.00720 8.00050 - 8.02090 0.7857 times
Fri 31 October 2025 8.01280 (-0.1%) 8.02070 8.00070 - 8.02160 1.3571 times
Tue 30 September 2025 8.02070 (-0.12%) 8.03950 8.00640 - 8.03950 0.5 times
Fri 29 August 2025 8.03070 (-0.63%) 8.08900 8.03070 - 8.09500 0 times
Thu 31 July 2025 8.08200 (-0.05%) 8.08300 8.07500 - 8.09300 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMOP

DMA (daily moving average) of Us Dollar USDMOP

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.07
20 day DMA 8.07
35 day DMA 8.07
50 day DMA 8.07
100 day DMA 8.05
150 day DMA 8.04
200 day DMA 8.04

EMA (exponential moving average) of Us Dollar USDMOP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.078.07
12 day EMA8.068.068.06
20 day EMA8.068.068.06
35 day EMA8.068.068.06
50 day EMA8.078.078.07

SMA (simple moving average) of Us Dollar USDMOP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.078.07
12 day SMA8.078.078.07
20 day SMA8.078.078.07
35 day SMA8.078.078.07
50 day SMA8.078.078.07
100 day SMA8.058.058.05
150 day SMA8.048.048.04
200 day SMA8.048.048.04
Back to top | Use Dark Theme