Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 47.11 and 47.55
| Daily Target 1 | 47.04 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.4731 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 47.91 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.33060 (-0.96%) | 47.76190 | 47.32680 - 47.76190 | 0.0269 times | Wed 20 May 2026 | 47.78980 (1.14%) | 47.24900 | 47.24310 - 48.41000 | 0.4839 times | Tue 19 May 2026 | 47.24890 (-0.11%) | 47.30200 | 47.23250 - 47.30430 | 3.3871 times | Mon 18 May 2026 | 47.30300 (0.84%) | 46.96130 | 46.91730 - 47.31570 | 3.7097 times | Fri 15 May 2026 | 46.91010 (0.1%) | 46.86410 | 46.86410 - 47.13730 | 0.8871 times | Thu 14 May 2026 | 46.86130 (0.2%) | 46.77010 | 46.77010 - 46.86130 | 0.5914 times | Wed 13 May 2026 | 46.76700 (66.07%) | 28.56840 | 28.56840 - 46.76700 | 0.0806 times | Tue 12 May 2026 | 28.16050 (-39.72%) | 46.72850 | 26.43500 - 46.72850 | 0.6452 times | Thu 07 May 2026 | 46.71930 (-0.3%) | 46.85540 | 46.71920 - 46.85540 | 0.0806 times | Wed 06 May 2026 | 46.86050 (0%) | 46.95040 | 46.84080 - 46.95290 | 0.1075 times | Wed 06 May 2026 | 46.86050 (-0.19%) | 46.95040 | 46.84080 - 46.95290 | 0.1075 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 47.12 and 48.62
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.552633333333 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.33060 (0.9%) | 46.96130 | 46.91730 - 48.41000 | 3.8399 times | Fri 15 May 2026 | 46.91010 (0.41%) | 46.72850 | 26.43500 - 47.13730 | 1.1126 times | Thu 07 May 2026 | 46.71930 (-0.3%) | 46.95040 | 46.71920 - 46.95290 | 0.095 times | Wed 06 May 2026 | 46.86050 (-0.38%) | 47.03930 | 46.76000 - 47.03930 | 0.5699 times | Fri 01 May 2026 | 47.04000 (0.49%) | 46.81500 | 46.70780 - 47.04000 | 0.5292 times | Fri 24 April 2026 | 46.81000 (1.29%) | 46.29000 | 46.28920 - 46.81000 | 1.4925 times | Fri 17 April 2026 | 46.21510 (-0.66%) | 46.51850 | 46.21000 - 46.57000 | 0.7463 times | Fri 10 April 2026 | 46.52000 (-0.64%) | 46.92990 | 46.52000 - 47.03000 | 0.4206 times | Thu 02 April 2026 | 46.81930 (0.42%) | 46.64540 | 46.64540 - 47.12000 | 0.3664 times | Fri 27 March 2026 | 46.62540 (0.28%) | 46.50850 | 46.47190 - 49.20000 | 0.8277 times | Fri 20 March 2026 | 46.49580 (1.28%) | 45.95290 | 45.95290 - 46.78000 | 0.7191 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 36.88 and 58.86
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 40.7252 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.33060 (0.86%) | 46.93280 | 26.43500 - 48.41000 | 2.2157 times | Thu 30 April 2026 | 46.92530 (-0.41%) | 47.11740 | 46.21000 - 47.11740 | 1.2593 times | Tue 31 March 2026 | 47.11710 (1.67%) | 46.34420 | 45.85060 - 51.75000 | 1.3018 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 0.7067 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 0.7917 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 1.0414 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 1.0255 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 1.2487 times | Tue 30 September 2025 | 45.58840 (-0.68%) | 45.87130 | 45.18000 - 46.19000 | 0.4091 times | Fri 29 August 2025 | 45.90210 (-1.6%) | 46.09800 | 45.33700 - 46.80000 | 0 times | Thu 31 July 2025 | 46.65000 (3.25%) | 45.16300 | 44.83300 - 46.65000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 45.48 |
| 20 day DMA | 46.01 |
| 35 day DMA | 46.26 |
| 50 day DMA | 46.43 |
| 100 day DMA | 46.34 |
| 150 day DMA | 46.18 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.77 | 46.26 |
| 12 day EMA | 46.21 | 46.01 | 45.69 |
| 20 day EMA | 46.12 | 45.99 | 45.8 |
| 35 day EMA | 46.27 | 46.21 | 46.12 |
| 50 day EMA | 46.67 | 46.64 | 46.59 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.22 | 47.02 |
| 12 day SMA | 45.48 | 45.43 | 45.37 |
| 20 day SMA | 46.01 | 45.97 | 45.9 |
| 35 day SMA | 46.26 | 46.25 | 46.23 |
| 50 day SMA | 46.43 | 46.43 | 46.42 |
| 100 day SMA | 46.34 | 46.33 | 46.31 |
| 150 day SMA | 46.18 | 46.17 | 46.16 |
| 200 day SMA | 46.05 | 46.04 | 46.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.