Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 47.06 and 47.1
| Daily Target 1 | 47.03 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.067433333333 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 47.1 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.07640 (-0.43%) | 47.04740 | 47.04590 - 47.08000 | 1.2055 times | Thu 02 July 2026 | 47.27890 (0.25%) | 47.16180 | 47.16090 - 47.28000 | 0.8493 times | Wed 01 July 2026 | 47.16270 (-0.08%) | 47.19880 | 47.16270 - 47.23660 | 0.137 times | Tue 30 June 2026 | 47.19860 (-0.17%) | 47.27510 | 47.19750 - 47.27510 | 0.2055 times | Mon 29 June 2026 | 47.27710 (-0.93%) | 47.68780 | 47.24310 - 47.68780 | 1.1918 times | Fri 26 June 2026 | 47.72250 (-0.96%) | 48.18520 | 47.64000 - 48.19830 | 0 times | Thu 25 June 2026 | 48.18560 (-0.05%) | 48.20860 | 48.13660 - 48.21410 | 1.3014 times | Wed 24 June 2026 | 48.20770 (0.51%) | 47.96370 | 47.94430 - 48.20770 | 1.3836 times | Tue 23 June 2026 | 47.96240 (0.31%) | 47.81290 | 47.80900 - 47.96310 | 1.8767 times | Mon 22 June 2026 | 47.81400 (0.66%) | 47.73120 | 47.70550 - 47.89250 | 1.8493 times | Thu 18 June 2026 | 47.50100 (0.78%) | 47.13450 | 47.13410 - 47.50180 | 0.0411 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 47.06 and 47.1
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.067433333333 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.07640 (-0.43%) | 47.04740 | 47.04590 - 47.08000 | 0.2718 times | Thu 02 July 2026 | 47.27890 (-0.93%) | 47.68780 | 47.16090 - 47.68780 | 0.5374 times | Fri 26 June 2026 | 47.72250 (0.47%) | 47.73120 | 47.64000 - 48.21410 | 1.4453 times | Thu 18 June 2026 | 47.50100 (0.52%) | 47.25680 | 47.11160 - 47.50180 | 0.7011 times | Fri 12 June 2026 | 47.25370 (-0.65%) | 47.56180 | 47.25350 - 47.90440 | 2.6158 times | Fri 05 June 2026 | 47.56140 (0.4%) | 47.37200 | 46.41000 - 47.57090 | 1.4145 times | Fri 29 May 2026 | 47.37300 (-0.01%) | 47.10130 | 47.10130 - 47.56740 | 1.4577 times | Fri 22 May 2026 | 47.37800 (1%) | 46.96130 | 46.91730 - 48.41000 | 1.2817 times | Fri 15 May 2026 | 46.91010 (0.41%) | 46.72850 | 26.43500 - 47.13730 | 0.2532 times | Thu 07 May 2026 | 46.71930 (-0.3%) | 46.95040 | 46.71920 - 46.95290 | 0.0216 times | Wed 06 May 2026 | 46.86050 (-0.38%) | 47.03930 | 46.76000 - 47.03930 | 0.1297 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 46.94 and 47.18
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 47.1341 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.07640 (-0.26%) | 47.19880 | 47.04590 - 47.28000 | 0.3425 times | Tue 30 June 2026 | 47.19860 (-0.37%) | 47.37200 | 46.41000 - 48.21410 | 4.5001 times | Fri 29 May 2026 | 47.37300 (0.95%) | 46.93280 | 26.43500 - 48.41000 | 2.1858 times | Thu 30 April 2026 | 46.92530 (-0.41%) | 47.11740 | 46.21000 - 47.11740 | 0.5074 times | Tue 31 March 2026 | 47.11710 (1.67%) | 46.34420 | 45.85060 - 51.75000 | 0.5245 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 0.2847 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 0.319 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 0.4196 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 0.4132 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 0.5031 times | Tue 30 September 2025 | 45.58840 (-0.68%) | 45.87130 | 45.18000 - 46.19000 | 0.1648 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 47.54 |
| 20 day DMA | 47.56 |
| 35 day DMA | 47.46 |
| 50 day DMA | 46.89 |
| 100 day DMA | 46.77 |
| 150 day DMA | 46.53 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.36 | 47.4 |
| 12 day EMA | 47.42 | 47.48 | 47.52 |
| 20 day EMA | 47.43 | 47.47 | 47.49 |
| 35 day EMA | 47.18 | 47.19 | 47.18 |
| 50 day EMA | 46.87 | 46.86 | 46.84 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.33 | 47.51 |
| 12 day SMA | 47.54 | 47.56 | 47.54 |
| 20 day SMA | 47.56 | 47.58 | 47.59 |
| 35 day SMA | 47.46 | 47.45 | 46.9 |
| 50 day SMA | 46.89 | 46.87 | 46.85 |
| 100 day SMA | 46.77 | 46.76 | 46.75 |
| 150 day SMA | 46.53 | 46.52 | 46.51 |
| 200 day SMA | 46.31 | 46.3 | 46.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.