Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 45.49 and 45.62
| Daily Target 1 | 45.38 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.514333333333 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 45.65 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.55590 (0.28%) | 45.43000 | 45.42780 - 45.55930 | 2.3944 times | Fri 30 January 2026 | 45.43000 (0.62%) | 45.14940 | 45.14940 - 45.43000 | 0.2817 times | Thu 29 January 2026 | 45.14930 (-0.36%) | 45.29580 | 45.14910 - 45.29580 | 0.1408 times | Wed 28 January 2026 | 45.31170 (-0.53%) | 45.54880 | 45.31170 - 45.54880 | 0.1408 times | Tue 27 January 2026 | 45.55100 (-0.43%) | 45.73000 | 45.55100 - 45.73000 | 3.5211 times | Mon 26 January 2026 | 45.74620 (-0.58%) | 46.00600 | 45.74620 - 46.00600 | 0.2817 times | Fri 23 January 2026 | 46.01350 (-0.2%) | 46.10670 | 46.01350 - 46.10700 | 1.9718 times | Thu 22 January 2026 | 46.10720 (-0.14%) | 46.15750 | 46.10720 - 46.15750 | 0.7042 times | Wed 21 January 2026 | 46.16970 (-0.04%) | 46.18920 | 46.11780 - 46.19000 | 0.4225 times | Tue 20 January 2026 | 46.19000 (-0.04%) | 46.26120 | 46.19000 - 46.26260 | 0.1408 times | Fri 16 January 2026 | 46.21000 (0.12%) | 46.15700 | 46.15700 - 46.24680 | 2.6761 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 45.49 and 45.62
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 45.514333333333 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.55590 (0.28%) | 45.43000 | 45.42780 - 45.55930 | 0.4696 times | Fri 30 January 2026 | 45.43000 (-1.27%) | 46.00600 | 45.14910 - 46.00600 | 0.8564 times | Fri 23 January 2026 | 46.01350 (-0.43%) | 46.26120 | 46.01350 - 46.26260 | 0.6354 times | Fri 16 January 2026 | 46.21000 (0.24%) | 46.14360 | 46.14360 - 46.74210 | 0.7735 times | Fri 09 January 2026 | 46.10000 (-0.01%) | 46.11580 | 45.58000 - 46.51560 | 1.7956 times | Fri 02 January 2026 | 46.10540 (0.29%) | 45.97230 | 45.97230 - 46.25000 | 1.7403 times | Fri 26 December 2025 | 45.97410 (-0.27%) | 46.10270 | 45.95720 - 46.15630 | 1.1878 times | Fri 19 December 2025 | 46.09900 (0.25%) | 45.98030 | 45.91610 - 46.09900 | 1.2155 times | Fri 12 December 2025 | 45.98500 (-0.22%) | 46.08490 | 45.97770 - 46.24130 | 0.0829 times | Fri 05 December 2025 | 46.08610 (-0.18%) | 46.17000 | 45.05000 - 46.48000 | 1.2431 times | Fri 28 November 2025 | 46.17000 (-0.05%) | 46.19240 | 46.12190 - 46.34000 | 2.1547 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 45.49 and 45.62
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 45.514333333333 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.55590 (0.28%) | 45.43000 | 45.42780 - 45.55930 | 0.1961 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 1.7186 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 2.2607 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 2.2261 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 2.7105 times | Tue 30 September 2025 | 45.58840 (-0.68%) | 45.87130 | 45.18000 - 46.19000 | 0.8881 times | Fri 29 August 2025 | 45.90210 (-1.6%) | 46.09800 | 45.33700 - 46.80000 | 0 times | Thu 31 July 2025 | 46.65000 (3.25%) | 45.16300 | 44.83300 - 46.65000 | 0 times | Mon 30 June 2025 | 45.18200 (-1.33%) | 45.78500 | 45.11200 - 45.82000 | 0 times | Fri 30 May 2025 | 45.78900 (1.39%) | 45.20100 | 44.95000 - 46.35800 | 0 times | Wed 30 April 2025 | 45.16000 (-1.05%) | 45.79500 | 44.28400 - 46.18000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.8 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.03 |
| 50 day DMA | 46.06 |
| 100 day DMA | 45.84 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.48 | 45.5 |
| 12 day EMA | 45.72 | 45.75 | 45.81 |
| 20 day EMA | 45.86 | 45.89 | 45.94 |
| 35 day EMA | 45.96 | 45.98 | 46.01 |
| 50 day EMA | 45.97 | 45.99 | 46.01 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.44 | 45.55 |
| 12 day SMA | 45.8 | 45.89 | 45.99 |
| 20 day SMA | 46.02 | 46.05 | 46.09 |
| 35 day SMA | 46.03 | 46.05 | 46.07 |
| 50 day SMA | 46.06 | 46.06 | 46.07 |
| 100 day SMA | 45.84 | 45.85 | 45.85 |
| 150 day SMA | 45.73 | 45.74 | 45.74 |
| 200 day SMA | 45.66 | 45.66 | 45.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.