login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Daily Target 1	15.45
Daily Target 2	15.45
Daily Target 3	15.45
Daily Target 4	15.452266666667
Daily Target 5	15.46

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	15.45340 (-0%)	15.45000	15.45000 - 15.45340	1.3333 times
Thu 09 April 2026	15.45380 (0%)	15.45340	15.45340 - 15.45500	1.3333 times
Wed 08 April 2026	15.45340 (-0.02%)	15.45000	15.45000 - 15.45340	0 times
Tue 07 April 2026	15.45660 (0%)	15.45660	15.45660 - 15.45660	0 times
Mon 06 April 2026	15.45660 (0.02%)	15.46000	15.45660 - 15.46000	2 times
Thu 02 April 2026	15.45340 (-0.03%)	15.45750	15.45000 - 15.45750	1.3333 times
Wed 01 April 2026	15.45750 (-0.03%)	15.46000	15.45750 - 15.46250	1.3333 times
Tue 31 March 2026	15.46250 (0.08%)	15.46000	15.46000 - 15.46250	1.3333 times
Mon 30 March 2026	15.45000 (-0.04%)	15.45000	15.45000 - 15.45000	0 times
Fri 27 March 2026	15.45660 (0%)	15.45630	15.45630 - 15.46000	1.3333 times
Thu 26 March 2026	15.45630 (-0%)	15.45500	15.45500 - 15.45630	1.3333 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Weekly Target 1	15.44
Weekly Target 2	15.45
Weekly Target 3	15.454466666667
Weekly Target 4	15.46
Weekly Target 5	15.46

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	15.45340 (0%)	15.46000	15.45000 - 15.46000	1.2727 times
Thu 02 April 2026	15.45340 (-0.02%)	15.45000	15.45000 - 15.46250	1.0909 times
Fri 27 March 2026	15.45660 (0.02%)	15.45380	15.45000 - 15.46000	1.0909 times
Fri 20 March 2026	15.45340 (-0.02%)	15.45500	15.45000 - 15.46000	1.4545 times
Fri 13 March 2026	15.45660 (0.02%)	15.45500	15.45000 - 15.46000	1.4545 times
Wed 04 March 2026	15.45340 (-0.02%)	15.45000	15.45000 - 15.45500	1.0909 times
Fri 27 February 2026	15.45660 (0.36%)	15.46000	15.45000 - 15.46000	0.9091 times
Fri 20 February 2026	15.40130 (-0.34%)	15.40500	15.40000 - 15.41000	0.9091 times
Fri 13 February 2026	15.45340 (0%)	15.45000	15.45000 - 15.45340	0 times
Fri 13 February 2026	15.45340 (-0%)	15.45000	15.45000 - 15.46000	0.7273 times
Thu 05 February 2026	15.45410 (-0.01%)	15.45380	15.45380 - 15.45550	0.1818 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Monthly Target 1	15.44
Monthly Target 2	15.45
Monthly Target 3	15.4553
Monthly Target 4	15.46
Monthly Target 5	15.47

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	15.45340 (-0.06%)	15.46000	15.45000 - 15.46250	0.6395 times
Tue 31 March 2026	15.46250 (0.04%)	15.45000	15.45000 - 15.46250	1.7442 times
Fri 27 February 2026	15.45660 (0%)	15.45380	15.40000 - 15.46000	0.8721 times
Fri 30 January 2026	15.45630 (-0%)	15.45500	15.45000 - 15.46000	1.8023 times
Tue 30 December 2025	15.45660 (0.32%)	15.40000	15.40000 - 15.46000	1.1628 times
Fri 28 November 2025	15.40660 (0.7%)	15.40500	15.40000 - 15.41000	0.9884 times
Fri 31 October 2025	15.30000 (-0.02%)	15.30000	15.30000 - 15.31000	2.093 times
Tue 30 September 2025	15.30340 (-0.63%)	15.40660	15.30000 - 15.41000	0.6977 times
Tue 26 August 2025	15.40000 (0%)	15.40000	15.40000 - 15.41000	0 times
Thu 31 July 2025	15.40000 (0%)	15.40000	15.40000 - 15.40000	0 times
Mon 30 June 2025	15.40000 (-0.39%)	15.41000	15.40000 - 15.41000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDMVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDMVR

DMA (daily moving average) of Us Dollar USDMVR

DMA period	DMA value
5 day DMA	15.45
12 day DMA	15.46
20 day DMA	15.46
35 day DMA	15.45
50 day DMA	15.45
100 day DMA	15.43
150 day DMA	15.41
200 day DMA	15.41

EMA (exponential moving average) of Us Dollar USDMVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.45	15.45	15.45
12 day EMA	15.43	15.43	15.43
20 day EMA	15.45	15.45	15.45
35 day EMA	15.45	15.45	15.45
50 day EMA	15.45	15.45	15.45

SMA (simple moving average) of Us Dollar USDMVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.45	15.45	15.46
12 day SMA	15.46	15.46	15.46
20 day SMA	15.46	15.46	15.46
35 day SMA	15.45	15.45	15.45
50 day SMA	15.45	15.45	15.45
100 day SMA	15.43	15.43	15.43
150 day SMA	15.41	15.41	15.4
200 day SMA	15.41	15.41	15.41

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme