UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMWK are 1733.59 and 1733.84

Daily Target 11733.37
Daily Target 21733.54
Daily Target 31733.6276
Daily Target 41733.8
Daily Target 51733.88

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 1733.71270 (-0.07%) 1733.45740 1733.45740 - 1733.71270 0 times
Wed 20 May 2026 1734.98540 (0%) 1734.90670 1734.48180 - 1734.98540 1.1765 times
Tue 19 May 2026 1734.90670 (0.04%) 1734.39710 1734.39710 - 1734.90670 1.1765 times
Mon 18 May 2026 1734.28520 (-0.08%) 1733.72780 1733.72780 - 1734.28520 1.1765 times
Fri 15 May 2026 1735.65480 (0.1%) 1734.51860 1734.51860 - 1735.65480 2.3529 times
Thu 14 May 2026 1733.97170 (-0.02%) 1733.97170 1733.97170 - 1733.97170 0.5882 times
Wed 13 May 2026 1734.24910 (0.01%) 1734.10280 1734.10280 - 1734.24910 0.5882 times
Tue 12 May 2026 1734.07430 (-0.03%) 1733.54860 1733.54860 - 1734.07430 2.3529 times
Thu 07 May 2026 1734.53990 (0%) 1734.53990 1734.53990 - 1734.53990 0.5882 times
Wed 06 May 2026 1734.48950 (0%) 1734.48950 1734.48950 - 1734.48950 0 times
Wed 06 May 2026 1734.48950 (-0.01%) 1734.48950 1734.48950 - 1734.48950 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1732.82 and 1734.35

Weekly Target 11732.52
Weekly Target 21733.12
Weekly Target 31734.0518333333
Weekly Target 41734.65
Weekly Target 51735.58

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 1733.71270 (-0.11%) 1733.72780 1733.45740 - 1734.98540 0.9524 times
Fri 15 May 2026 1735.65480 (0.06%) 1733.54860 1733.54860 - 1735.65480 1.5873 times
Thu 07 May 2026 1734.53990 (0%) 1734.48950 1734.48950 - 1734.53990 0.1587 times
Wed 06 May 2026 1734.48950 (-0.4%) 1734.61580 1734.48950 - 1735.56860 0.6349 times
Fri 01 May 2026 1741.46700 (0.44%) 1734.70170 1733.60640 - 1741.50000 1.2698 times
Fri 24 April 2026 1733.86110 (-0%) 1733.60570 1733.60570 - 1734.49230 1.9048 times
Fri 17 April 2026 1733.88140 (0.03%) 1733.26210 1733.04370 - 1733.91410 0.9524 times
Fri 10 April 2026 1733.43380 (-0.05%) 1736.50000 1732.85290 - 1736.50000 0.7937 times
Thu 02 April 2026 1734.30200 (0.01%) 1733.84800 1733.15370 - 1734.30200 1.1111 times
Fri 27 March 2026 1734.18040 (0.03%) 1731.05420 1731.05420 - 1735.13420 0.6349 times
Fri 20 March 2026 1733.63860 (-0.07%) 1734.94650 1732.49400 - 1734.95790 1.2698 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1729.56 and 1737.61

Monthly Target 11728.18
Monthly Target 21730.95
Monthly Target 31736.2233666667
Monthly Target 41738.99
Monthly Target 51744.27

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 1733.71270 (-0.09%) 1741.50000 1733.45740 - 1741.50000 1.1374 times
Thu 30 April 2026 1735.34390 (0.13%) 1733.15370 1732.85290 - 1736.50000 1.5166 times
Tue 31 March 2026 1733.15370 (-0.01%) 1736.04030 1731.05420 - 1736.05180 1.327 times
Fri 27 February 2026 1733.27860 (-0.08%) 1735.79590 1731.57330 - 1736.41090 0.7109 times
Fri 30 January 2026 1734.65990 (0.07%) 1733.91840 1731.81870 - 1735.02400 0.9479 times
Wed 31 December 2025 1733.38100 (-0.04%) 1733.34820 1732.88160 - 1735.60170 0.8057 times
Fri 28 November 2025 1734.12430 (-0.09%) 1734.23340 1732.76560 - 1734.88510 0.8057 times
Fri 31 October 2025 1735.68770 (0.01%) 1735.25940 1732.86290 - 1735.68770 1.9905 times
Tue 30 September 2025 1735.50360 (0.07%) 1733.76370 1733.27280 - 1735.50360 0.7583 times
Fri 29 August 2025 1734.28940 (0.04%) 1734.86000 1732.37000 - 1736.19000 0 times
Thu 31 July 2025 1733.52000 (-0.04%) 1733.26000 1731.90000 - 1735.70000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1734.71
12 day DMA 1734.5
20 day DMA 1734.9
35 day DMA 1734.49
50 day DMA 1734.36
100 day DMA 1734.14
150 day DMA 1734.13
200 day DMA 1734.18

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.441734.81734.71
12 day EMA1734.621734.791734.75
20 day EMA1734.651734.751734.72
35 day EMA1734.531734.581734.56
50 day EMA1734.331734.361734.33

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.711734.761734.61
12 day SMA1734.51734.661735.2
20 day SMA1734.91734.941734.89
35 day SMA1734.491734.481734.45
50 day SMA1734.361734.371734.36
100 day SMA1734.141734.141734.13
150 day SMA1734.131734.141734.13
200 day SMA1734.181734.191734.19
Back to top | Use Dark Theme