UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMWK are 1734.49 and 1734.83

Daily Target 11734.21
Daily Target 21734.43
Daily Target 31734.5464
Daily Target 41734.77
Daily Target 51734.89

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 1734.65990 (0.05%) 1734.31940 1734.31940 - 1734.65990 1.6667 times
Thu 29 January 2026 1733.72330 (0.03%) 1733.31750 1733.31750 - 1733.72330 0 times
Wed 28 January 2026 1733.18630 (0.07%) 1733.18630 1733.18630 - 1733.18630 0.8333 times
Tue 27 January 2026 1731.94110 (-0.13%) 1731.81870 1731.81870 - 1731.94110 1.6667 times
Mon 26 January 2026 1734.15720 (0.02%) 1734.15720 1734.15720 - 1734.15720 0.8333 times
Fri 23 January 2026 1733.78600 (0.01%) 1733.78600 1733.78600 - 1733.78600 0.8333 times
Thu 22 January 2026 1733.53180 (0.03%) 1733.53670 1733.53180 - 1733.53670 1.6667 times
Wed 21 January 2026 1733.08600 (-0%) 1733.06140 1733.06140 - 1733.09510 1.6667 times
Tue 20 January 2026 1733.17210 (-0.04%) 1733.17210 1733.17210 - 1733.17210 0 times
Fri 16 January 2026 1733.90360 (0.04%) 1733.90360 1733.90360 - 1733.90360 0.8333 times
Thu 15 January 2026 1733.26280 (-0.06%) 1733.26280 1733.26280 - 1733.26280 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1733.24 and 1736.08

Weekly Target 11730.87
Weekly Target 21732.77
Weekly Target 31733.7128333333
Weekly Target 41735.61
Weekly Target 51736.55

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 1734.65990 (0.05%) 1734.15720 1731.81870 - 1734.65990 1.3636 times
Fri 23 January 2026 1733.78600 (-0.01%) 1733.17210 1733.06140 - 1733.78600 1.1364 times
Fri 16 January 2026 1733.90360 (-0.02%) 1733.39550 1733.26280 - 1734.32990 0.6818 times
Fri 09 January 2026 1734.33590 (0.02%) 1733.98680 1733.29800 - 1735.02400 1.1364 times
Fri 02 January 2026 1733.91840 (-0.02%) 1734.79020 1733.38100 - 1734.98600 1.3636 times
Wed 24 December 2025 1734.23000 (0.01%) 1734.07700 1732.95190 - 1734.23000 0.6818 times
Fri 19 December 2025 1734.12580 (-0.03%) 1733.51830 1732.88160 - 1735.06980 0.6818 times
Fri 12 December 2025 1734.63690 (0.07%) 1733.35990 1733.27610 - 1735.60170 0 times
Fri 05 December 2025 1733.37220 (-0.04%) 1733.34820 1733.34820 - 1734.71310 1.3636 times
Fri 28 November 2025 1734.12430 (-0.01%) 1734.74520 1733.69240 - 1734.88510 1.5909 times
Fri 21 November 2025 1734.31290 (0.07%) 1733.97750 1733.59220 - 1734.31290 0.9091 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1733.24 and 1736.44

Monthly Target 11730.63
Monthly Target 21732.64
Monthly Target 31733.8342
Monthly Target 41735.85
Monthly Target 51737.04

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 1734.65990 (0.07%) 1733.91840 1731.81870 - 1735.02400 1.7857 times
Wed 31 December 2025 1733.38100 (-0.04%) 1733.34820 1732.88160 - 1735.60170 1.5179 times
Fri 28 November 2025 1734.12430 (-0.09%) 1734.23340 1732.76560 - 1734.88510 1.5179 times
Fri 31 October 2025 1735.68770 (0.01%) 1735.25940 1732.86290 - 1735.68770 3.75 times
Tue 30 September 2025 1735.50360 (0.07%) 1733.76370 1733.27280 - 1735.50360 1.4286 times
Fri 29 August 2025 1734.28940 (0.04%) 1734.86000 1732.37000 - 1736.19000 0 times
Thu 31 July 2025 1733.52000 (-0.04%) 1733.26000 1731.90000 - 1735.70000 0 times
Mon 30 June 2025 1734.26000 (0.07%) 1732.77000 1732.72000 - 1735.89000 0 times
Fri 30 May 2025 1733.02000 (-0.05%) 1733.48000 1730.81000 - 1736.15000 0 times
Wed 30 April 2025 1733.91000 (0.02%) 1733.61000 1730.00000 - 1736.50000 0 times
Mon 31 March 2025 1733.61000 (0.03%) 1731.37000 1731.37000 - 1735.27000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1733.53
12 day DMA 1733.56
20 day DMA 1733.79
35 day DMA 1733.93
50 day DMA 1734.01
100 day DMA 1734.09
150 day DMA 1734.13
200 day DMA 1734.06

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1733.791733.351733.17
12 day EMA1733.681733.51733.46
20 day EMA1733.741733.641733.63
35 day EMA1733.811733.761733.76
50 day EMA1733.911733.881733.89

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.531733.361733.32
12 day SMA1733.561733.531733.51
20 day SMA1733.791733.721733.74
35 day SMA1733.931733.921733.91
50 day SMA1734.011733.971733.96
100 day SMA1734.091734.091734.11
150 day SMA1734.131734.111734.12
200 day SMA1734.061734.051734.05
Back to top | Use Dark Theme