UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMWK are 1734.07 and 1734.07

Daily Target 11734.07
Daily Target 21734.07
Daily Target 31734.07
Daily Target 41734.07
Daily Target 51734.0732

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1734.07320 (0%) 1734.07320 1734.07320 - 1734.07320 1 times
Thu 02 July 2026 1734.04510 (-0.03%) 1733.85380 1733.85380 - 1734.04510 2 times
Wed 01 July 2026 1734.59360 (0.01%) 1734.59360 1734.59360 - 1734.59360 0 times
Tue 30 June 2026 1734.47320 (0.02%) 1734.47320 1734.47320 - 1734.47320 1 times
Mon 29 June 2026 1734.18710 (-0.02%) 1734.00670 1734.00670 - 1734.18710 2 times
Fri 26 June 2026 1734.46300 (-0.02%) 1734.46300 1734.46300 - 1734.46300 0 times
Thu 25 June 2026 1734.84410 (0.06%) 1734.84410 1734.84410 - 1734.84410 1 times
Wed 24 June 2026 1733.88180 (-0.02%) 1733.88180 1733.88180 - 1733.88180 1 times
Tue 23 June 2026 1734.15320 (-0.03%) 1734.15320 1734.15320 - 1734.15320 1 times
Mon 22 June 2026 1734.64670 (-0%) 1734.64670 1734.64670 - 1734.64670 1 times
Thu 18 June 2026 1734.72820 (0%) 1734.72820 1734.72820 - 1734.72820 1 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1734.07 and 1734.07

Weekly Target 11734.07
Weekly Target 21734.07
Weekly Target 31734.07
Weekly Target 41734.07
Weekly Target 51734.0732

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1734.07320 (0%) 1734.07320 1734.07320 - 1734.07320 0.2083 times
Thu 02 July 2026 1734.04510 (-0.02%) 1734.00670 1733.85380 - 1734.59360 1.0417 times
Fri 26 June 2026 1734.46300 (-0.02%) 1734.64670 1733.88180 - 1734.84410 0.8333 times
Thu 18 June 2026 1734.72820 (0.05%) 1734.22060 1734.22060 - 1735.01050 0.8333 times
Fri 12 June 2026 1733.90180 (-0.04%) 1732.54150 1732.54150 - 1734.74780 0.8333 times
Fri 05 June 2026 1734.60820 (0.02%) 1734.34030 1732.69410 - 1734.60820 1.875 times
Fri 29 May 2026 1734.18200 (-0.02%) 1733.86870 1733.31380 - 1734.18200 0.625 times
Fri 22 May 2026 1734.51430 (-0.07%) 1733.72780 1733.45740 - 1734.98540 1.4583 times
Fri 15 May 2026 1735.65480 (0.06%) 1733.54860 1733.54860 - 1735.65480 2.0833 times
Thu 07 May 2026 1734.53990 (0%) 1734.48950 1734.48950 - 1734.53990 0.2083 times
Wed 06 May 2026 1734.48950 (-0.4%) 1734.61580 1734.48950 - 1735.56860 0.8333 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1733.59 and 1734.33

Monthly Target 11733.43
Monthly Target 21733.75
Monthly Target 31734.1735333333
Monthly Target 41734.49
Monthly Target 51734.91

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1734.07320 (-0.02%) 1734.59360 1733.85380 - 1734.59360 0.1327 times
Tue 30 June 2026 1734.47320 (0.02%) 1734.34030 1732.54150 - 1735.01050 1.0619 times
Fri 29 May 2026 1734.18200 (-0.07%) 1741.50000 1733.31380 - 1741.50000 1.2389 times
Thu 30 April 2026 1735.34390 (0.13%) 1733.15370 1732.85290 - 1736.50000 1.4159 times
Tue 31 March 2026 1733.15370 (-0.01%) 1736.04030 1731.05420 - 1736.05180 1.2389 times
Fri 27 February 2026 1733.27860 (-0.08%) 1735.79590 1731.57330 - 1736.41090 0.6637 times
Fri 30 January 2026 1734.65990 (0.07%) 1733.91840 1731.81870 - 1735.02400 0.885 times
Wed 31 December 2025 1733.38100 (-0.04%) 1733.34820 1732.88160 - 1735.60170 0.7522 times
Fri 28 November 2025 1734.12430 (-0.09%) 1734.23340 1732.76560 - 1734.88510 0.7522 times
Fri 31 October 2025 1735.68770 (0.01%) 1735.25940 1732.86290 - 1735.68770 1.8584 times
Tue 30 September 2025 1735.50360 (0.07%) 1733.76370 1733.27280 - 1735.50360 0.708 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1734.27
12 day DMA 1734.39
20 day DMA 1734.23
35 day DMA 1734.2
50 day DMA 1734.44
100 day DMA 1734.21
150 day DMA 1734.14
200 day DMA 1734.16

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.241734.321734.46
12 day EMA1734.291734.331734.38
20 day EMA1734.281734.31734.33
35 day EMA1734.341734.361734.38
50 day EMA1734.381734.391734.4

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.271734.351734.51
12 day SMA1734.391734.471734.49
20 day SMA1734.231734.171734.16
35 day SMA1734.21734.211734.21
50 day SMA1734.441734.441734.44
100 day SMA1734.211734.211734.22
150 day SMA1734.141734.141734.14
200 day SMA1734.161734.151734.16
Back to top | Use Dark Theme