UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMXN are 17.83 and 17.99

Daily Target 117.71
Daily Target 217.78
Daily Target 317.871
Daily Target 417.94
Daily Target 518.04

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 17.85400 (0.15%) 17.82920 17.79750 - 17.96150 1.0214 times
Wed 01 April 2026 17.82780 (-0.4%) 17.88920 17.79640 - 17.91390 1.0587 times
Tue 31 March 2026 17.89850 (-1.37%) 18.14280 17.89850 - 18.16400 0.3445 times
Mon 30 March 2026 18.14710 (0.15%) 18.15030 18.03890 - 18.16280 0.8958 times
Fri 27 March 2026 18.12000 (1.13%) 17.91840 17.88410 - 18.14940 0.9551 times
Thu 26 March 2026 17.91740 (0.76%) 17.77970 17.75310 - 17.95990 1.6458 times
Wed 25 March 2026 17.78250 (0.27%) 17.73490 17.69730 - 17.81420 1.7515 times
Tue 24 March 2026 17.73380 (-0.31%) 17.80790 17.70190 - 17.90380 0.0649 times
Mon 23 March 2026 17.78840 (-0.63%) 17.93640 17.69420 - 18.08710 1.3233 times
Fri 20 March 2026 17.90080 (0.87%) 17.74390 17.70950 - 17.99470 0.939 times
Thu 19 March 2026 17.74680 (0.52%) 17.85780 17.67920 - 17.95980 1.8892 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.64 and 18.01

Weekly Target 117.57
Weekly Target 217.71
Weekly Target 317.938133333333
Weekly Target 418.08
Weekly Target 518.31

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 17.85400 (-1.47%) 18.15030 17.79640 - 18.16400 0.9409 times
Fri 27 March 2026 18.12000 (1.22%) 17.93640 17.69420 - 18.14940 1.6267 times
Fri 20 March 2026 17.90080 (-0.27%) 17.89060 17.61240 - 17.99470 1.4477 times
Fri 13 March 2026 17.94940 (0.84%) 17.99240 17.45150 - 18.02400 1.7719 times
Fri 06 March 2026 17.79900 (3.36%) 17.32510 17.22600 - 17.91740 1.1108 times
Fri 27 February 2026 17.22010 (0.51%) 17.10200 17.10160 - 17.30160 1.1359 times
Fri 20 February 2026 17.13260 (-0.18%) 17.16910 17.08660 - 17.29930 0.4967 times
Fri 13 February 2026 17.16430 (0%) 17.22210 17.13540 - 17.25440 0 times
Fri 13 February 2026 17.16430 (-0.6%) 17.25380 17.12670 - 17.28140 0.2729 times
Fri 06 February 2026 17.26740 (-1.15%) 17.47310 17.19380 - 17.57240 1.1964 times
Fri 30 January 2026 17.46790 (0.59%) 17.37600 17.11200 - 17.48450 1.1351 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.74 and 17.91

Monthly Target 117.71
Monthly Target 217.78
Monthly Target 317.870633333333
Monthly Target 417.94
Monthly Target 518.04

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 17.85400 (-0.25%) 17.88920 17.79640 - 17.96150 0.2331 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 2.4947 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 1.2266 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 1.5999 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 1.17 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 1.0337 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 1.6385 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.6035 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times
Mon 30 June 2025 18.75250 (-3.53%) 19.42170 18.72860 - 19.42730 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.86
20 day DMA 17.82
35 day DMA 17.58
50 day DMA 17.5
100 day DMA 17.8
150 day DMA 18.04
200 day DMA 18.23

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.9217.97
12 day EMA17.8617.8617.87
20 day EMA17.7917.7817.78
35 day EMA17.6617.6517.64
50 day EMA17.5517.5417.53

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9817.97
12 day SMA17.8617.8517.86
20 day SMA17.8217.8117.8
35 day SMA17.5817.5617.54
50 day SMA17.517.4917.49
100 day SMA17.817.8117.81
150 day SMA18.0418.0418.05
200 day SMA18.2318.2418.25
Back to top | Use Dark Theme