UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMXN are 17.32 and 17.44

Daily Target 117.3
Daily Target 217.34
Daily Target 317.4195
Daily Target 417.46
Daily Target 517.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 17.38410 (-0.51%) 17.47970 17.37520 - 17.49920 1.1724 times
Thu 02 July 2026 17.47310 (-0.47%) 17.55690 17.43600 - 17.56910 1.4507 times
Wed 01 July 2026 17.55620 (0.34%) 17.49650 17.49470 - 17.56780 0.6912 times
Tue 30 June 2026 17.49590 (0.11%) 17.47560 17.43010 - 17.50680 0.7437 times
Mon 29 June 2026 17.47590 (-0.17%) 17.50780 17.45840 - 17.55120 1.3693 times
Fri 26 June 2026 17.50580 (-0.04%) 17.51400 17.43190 - 17.55830 0.0075 times
Thu 25 June 2026 17.51260 (-0.64%) 17.62470 17.47960 - 17.65700 1.4708 times
Wed 24 June 2026 17.62510 (0.4%) 17.55710 17.53930 - 17.67640 1.6023 times
Tue 23 June 2026 17.55500 (1.07%) 17.36820 17.36630 - 17.60410 1.4541 times
Mon 22 June 2026 17.36900 (0.08%) 17.35110 17.30910 - 17.38640 0.0382 times
Thu 18 June 2026 17.35560 (0.31%) 17.30100 17.25030 - 17.39890 0.9457 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.32 and 17.44

Weekly Target 117.3
Weekly Target 217.34
Weekly Target 317.4195
Weekly Target 417.46
Weekly Target 517.54

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 17.38410 (-0.51%) 17.47970 17.37520 - 17.49920 0.3032 times
Thu 02 July 2026 17.47310 (-0.19%) 17.50780 17.43010 - 17.56910 1.1004 times
Fri 26 June 2026 17.50580 (0.87%) 17.35110 17.30910 - 17.67640 1.1827 times
Thu 18 June 2026 17.35560 (0.75%) 17.16920 17.15750 - 17.43570 1.0628 times
Fri 12 June 2026 17.22690 (-1.4%) 17.46810 17.17770 - 17.49810 1.1984 times
Fri 05 June 2026 17.47150 (0.68%) 17.35760 17.26470 - 17.53610 1.4781 times
Fri 29 May 2026 17.35360 (0.15%) 17.29450 17.27610 - 17.43920 0.5828 times
Fri 22 May 2026 17.32730 (-0.08%) 17.35680 17.25690 - 17.43030 1.488 times
Fri 15 May 2026 17.34110 (0.2%) 17.19750 17.16150 - 17.40260 1.4196 times
Thu 07 May 2026 17.30730 (0.28%) 17.33950 17.19540 - 17.34170 0.184 times
Wed 06 May 2026 17.25900 (-1.15%) 17.45000 17.19540 - 17.54880 0.8204 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.28 and 17.48

Monthly Target 117.25
Monthly Target 217.32
Monthly Target 317.4428
Monthly Target 417.51
Monthly Target 517.64

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 17.38410 (-0.64%) 17.49650 17.37520 - 17.56910 0.2352 times
Tue 30 June 2026 17.49590 (0.82%) 17.35760 17.15750 - 17.67640 1.5004 times
Fri 29 May 2026 17.35360 (-0.61%) 17.46230 17.16150 - 17.54880 1.3219 times
Thu 30 April 2026 17.45940 (-2.45%) 17.88920 17.12770 - 17.96150 1.3789 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 1.5147 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 0.7448 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 0.9714 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 0.7104 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.6276 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 0.9948 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.3664 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.47
20 day DMA 17.42
35 day DMA 17.38
50 day DMA 17.37
100 day DMA 17.44
150 day DMA 17.57
200 day DMA 17.78

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.517.51
12 day EMA17.4617.4717.47
20 day EMA17.4317.4317.43
35 day EMA17.417.417.4
50 day EMA17.3717.3717.37

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.517.51
12 day SMA17.4717.4517.43
20 day SMA17.4217.4117.4
35 day SMA17.3817.3717.36
50 day SMA17.3717.3717.37
100 day SMA17.4417.4417.44
150 day SMA17.5717.5717.58
200 day SMA17.7817.7917.8
Back to top | Use Dark Theme